RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:02 | 0 | 41,940 |
11:01:21 | 40 | 42,000 |
10:43:10 | 0 | 42,100 |
10:13:25 | 0 | 42,180 |
09:43:08 | 0 | 42,210 |
09:13:17 | 0 | 42,080 |
08:00:20 | 0 | 42,510 |
04.11.24 21:43:48 | 0 | 42,730 |
04.11.24 21:14:16 | 0 | 42,730 |
04.11.24 20:43:29 | 0 | 42,730 |
04.11.24 20:13:52 | 0 | 42,730 |
04.11.24 19:43:22 | 0 | 42,730 |
04.11.24 19:13:57 | 0 | 42,730 |
04.11.24 18:44:20 | 0 | 42,730 |
04.11.24 18:13:00 | 0 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:43:28 | 0 | 42,740 |
04.11.24 17:13:12 | 0 | 42,740 |
04.11.24 16:43:00 | 0 | 42,980 |
04.11.24 16:13:26 | 0 | 42,900 |
04.11.24 15:43:15 | 0 | 42,800 |
04.11.24 15:13:31 | 0 | 42,770 |
04.11.24 14:43:29 | 0 | 42,730 |
04.11.24 14:13:11 | 0 | 42,820 |
04.11.24 13:43:04 | 0 | 42,880 |
04.11.24 13:13:32 | 0 | 42,950 |
04.11.24 12:44:01 | 0 | 42,890 |
04.11.24 12:14:05 | 0 | 42,990 |
04.11.24 11:44:06 | 0 | 43,050 |
04.11.24 11:29:56 | 26 | 43,050 |
04.11.24 11:13:35 | 0 | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:43:00 | 0 | 42,930 |
04.11.24 10:13:27 | 0 | 42,920 |
04.11.24 09:43:53 | 0 | 42,810 |
04.11.24 09:13:36 | 0 | 42,670 |
04.11.24 08:00:52 | 0 | 42,670 |
01.11.24 21:44:15 | 0 | 42,640 |
01.11.24 21:13:01 | 0 | 42,640 |
01.11.24 20:43:16 | 0 | 42,640 |
01.11.24 20:13:54 | 0 | 42,640 |
01.11.24 19:43:43 | 0 | 42,640 |
01.11.24 19:13:35 | 0 | 42,640 |
01.11.24 18:44:13 | 0 | 42,640 |
01.11.24 18:14:15 | 0 | 42,640 |
01.11.24 17:43:30 | 0 | 42,640 |
01.11.24 17:14:08 | 0 | 42,640 |