RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:21 | 0 | 40,790 |
08:43:29 | 0 | 40,760 |
07:30:12 | 0 | 40,760 |
04.07.25 22:43:13 | 0 | 40,900 |
04.07.25 22:13:19 | 0 | 40,900 |
04.07.25 21:44:00 | 0 | 40,900 |
04.07.25 21:14:02 | 0 | 40,900 |
04.07.25 20:44:29 | 0 | 40,920 |
04.07.25 20:14:29 | 0 | 40,920 |
04.07.25 19:44:24 | 0 | 40,920 |
04.07.25 19:14:16 | 0 | 40,920 |
04.07.25 18:44:28 | 0 | 40,920 |
04.07.25 18:14:13 | 0 | 40,920 |
04.07.25 17:44:24 | 0 | 40,920 |
04.07.25 17:14:19 | 0 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:44:09 | 0 | 40,920 |
04.07.25 16:13:53 | 0 | 40,920 |
04.07.25 15:44:17 | 0 | 40,900 |
04.07.25 15:14:06 | 0 | 40,860 |
04.07.25 14:44:02 | 0 | 40,800 |
04.07.25 14:13:39 | 0 | 40,780 |
04.07.25 13:43:12 | 0 | 40,730 |
04.07.25 13:14:00 | 0 | 40,760 |
04.07.25 12:44:27 | 0 | 40,760 |
04.07.25 12:13:18 | 0 | 40,790 |
04.07.25 11:50:08 | 50 | 40,840 |
04.07.25 11:43:08 | 0 | 40,840 |
04.07.25 11:13:28 | 0 | 40,820 |
04.07.25 10:43:52 | 0 | 40,610 |
04.07.25 10:13:45 | 0 | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:43:57 | 0 | 40,850 |
04.07.25 09:13:51 | 0 | 40,620 |
04.07.25 08:43:07 | 0 | 40,570 |
04.07.25 07:30:23 | 0 | 40,570 |
03.07.25 22:43:55 | 0 | 41,080 |
03.07.25 22:14:28 | 0 | 41,080 |
03.07.25 21:44:23 | 0 | 41,080 |
03.07.25 21:14:29 | 0 | 41,080 |
03.07.25 20:44:29 | 0 | 41,080 |
03.07.25 20:14:26 | 0 | 41,080 |
03.07.25 19:43:38 | 0 | 41,080 |
03.07.25 19:14:15 | 0 | 41,080 |
03.07.25 18:44:08 | 0 | 41,080 |
03.07.25 18:13:29 | 0 | 41,080 |
03.07.25 17:44:24 | 0 | 41,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login