RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:15 | 0 | 35,200 |
22:13:39 | 0 | 35,200 |
21:43:39 | 0 | 35,200 |
21:13:03 | 0 | 35,200 |
20:43:20 | 0 | 35,200 |
20:13:30 | 0 | 35,200 |
19:43:53 | 0 | 35,130 |
19:13:50 | 0 | 35,100 |
18:43:27 | 0 | 35,100 |
18:13:52 | 0 | 35,100 |
17:43:24 | 0 | 35,100 |
17:13:05 | 0 | 35,100 |
16:43:09 | 0 | 34,730 |
16:13:16 | 0 | 34,730 |
15:43:35 | 0 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:36 | 36 | 34,750 |
15:13:54 | 0 | 34,750 |
14:46:51 | 140 | 34,970 |
14:43:55 | 0 | 35,060 |
14:13:55 | 0 | 35,270 |
13:43:20 | 0 | 35,300 |
13:13:40 | 0 | 35,200 |
12:43:42 | 0 | 35,200 |
12:13:43 | 0 | 35,200 |
11:43:21 | 0 | 35,270 |
11:13:57 | 0 | 35,270 |
10:43:22 | 0 | 35,300 |
10:13:47 | 0 | 35,250 |
09:43:43 | 0 | 35,160 |
09:39:26 | 15 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:53 | 0 | 35,620 |
08:43:50 | 0 | 35,030 |
07:30:40 | 0 | 35,020 |
29.04.25 22:43:12 | 0 | 35,380 |
29.04.25 22:13:54 | 0 | 35,380 |
29.04.25 21:43:02 | 0 | 35,380 |
29.04.25 21:13:13 | 0 | 35,380 |
29.04.25 20:43:22 | 0 | 35,380 |
29.04.25 20:13:45 | 0 | 35,380 |
29.04.25 19:43:51 | 0 | 35,380 |
29.04.25 19:13:23 | 0 | 35,380 |
29.04.25 18:43:29 | 0 | 35,380 |
29.04.25 18:13:45 | 0 | 35,380 |
29.04.25 17:43:22 | 0 | 35,380 |
29.04.25 17:13:19 | 0 | 35,380 |