RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:26 | 0 | 45,340 |
26.07.24 21:14:24 | 0 | 45,340 |
26.07.24 20:44:09 | 0 | 45,340 |
26.07.24 20:13:38 | 0 | 45,340 |
26.07.24 19:44:05 | 0 | 45,340 |
26.07.24 19:14:22 | 0 | 45,340 |
26.07.24 18:44:00 | 0 | 45,340 |
26.07.24 18:14:21 | 0 | 45,340 |
26.07.24 17:43:50 | 0 | 45,340 |
26.07.24 17:13:11 | 0 | 45,430 |
26.07.24 16:43:16 | 0 | 45,440 |
26.07.24 16:13:40 | 0 | 45,330 |
26.07.24 15:43:29 | 0 | 45,210 |
26.07.24 15:13:29 | 0 | 45,110 |
26.07.24 14:43:45 | 0 | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:14:10 | 0 | 45,090 |
26.07.24 13:43:23 | 0 | 45,120 |
26.07.24 13:13:06 | 0 | 45,130 |
26.07.24 12:43:09 | 0 | 45,180 |
26.07.24 12:13:26 | 0 | 45,120 |
26.07.24 11:43:05 | 0 | 45,140 |
26.07.24 11:14:03 | 0 | 45,070 |
26.07.24 10:43:59 | 0 | 45,000 |
26.07.24 10:13:38 | 0 | 44,840 |
26.07.24 09:43:42 | 0 | 44,810 |
26.07.24 09:13:58 | 0 | 44,690 |
26.07.24 08:01:00 | 0 | 44,910 |
25.07.24 21:44:07 | 0 | 45,010 |
25.07.24 21:29:06 | 1 | 45,050 |
25.07.24 21:14:10 | 0 | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 20:43:30 | 0 | 44,890 |
25.07.24 20:13:37 | 0 | 44,890 |
25.07.24 19:43:44 | 0 | 44,890 |
25.07.24 19:13:00 | 0 | 44,890 |
25.07.24 18:43:22 | 0 | 44,890 |
25.07.24 18:13:37 | 0 | 44,890 |
25.07.24 17:43:48 | 0 | 44,890 |
25.07.24 17:25:29 | 13 | 44,890 |
25.07.24 17:16:08 | 11 | 44,930 |
25.07.24 17:13:08 | 0 | 44,900 |
25.07.24 17:11:42 | 5 | 44,880 |
25.07.24 17:09:23 | 15 | 44,850 |
25.07.24 17:07:08 | 1 | 44,820 |
25.07.24 17:06:45 | 1 | 44,810 |
25.07.24 17:06:42 | 29 | 44,810 |