RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:21 | 0 | 37,950 |
20.05.25 22:43:53 | 0 | 38,100 |
20.05.25 22:13:10 | 0 | 38,100 |
20.05.25 21:43:46 | 0 | 38,100 |
20.05.25 21:14:14 | 0 | 38,100 |
20.05.25 20:44:25 | 0 | 38,100 |
20.05.25 20:14:30 | 0 | 38,100 |
20.05.25 19:44:16 | 0 | 38,100 |
20.05.25 19:13:05 | 0 | 38,100 |
20.05.25 18:43:57 | 0 | 38,100 |
20.05.25 18:13:34 | 0 | 38,100 |
20.05.25 17:44:00 | 0 | 38,100 |
20.05.25 17:14:04 | 0 | 38,100 |
20.05.25 16:44:02 | 0 | 38,100 |
20.05.25 16:13:22 | 0 | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:43:42 | 0 | 38,180 |
20.05.25 15:13:00 | 0 | 38,180 |
20.05.25 14:43:16 | 0 | 38,180 |
20.05.25 14:40:20 | 200 | 38,220 |
20.05.25 14:14:04 | 0 | 38,280 |
20.05.25 13:44:05 | 0 | 38,400 |
20.05.25 13:13:54 | 0 | 38,180 |
20.05.25 12:44:28 | 0 | 38,030 |
20.05.25 12:13:48 | 0 | 37,980 |
20.05.25 11:43:05 | 0 | 37,940 |
20.05.25 11:13:37 | 0 | 37,960 |
20.05.25 10:43:27 | 0 | 38,090 |
20.05.25 10:13:01 | 0 | 37,980 |
20.05.25 09:44:22 | 0 | 37,740 |
20.05.25 09:13:02 | 0 | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:43:10 | 0 | 37,800 |
20.05.25 07:30:52 | 0 | 37,800 |
19.05.25 22:44:17 | 0 | 37,920 |
19.05.25 22:14:30 | 0 | 37,920 |
19.05.25 21:43:52 | 0 | 37,920 |
19.05.25 21:13:30 | 0 | 37,920 |
19.05.25 20:44:12 | 0 | 37,920 |
19.05.25 20:13:20 | 0 | 37,920 |
19.05.25 19:43:34 | 0 | 37,920 |
19.05.25 19:13:13 | 0 | 37,920 |
19.05.25 18:43:47 | 0 | 37,920 |
19.05.25 18:13:01 | 0 | 37,920 |
19.05.25 17:43:06 | 0 | 37,920 |
19.05.25 17:13:23 | 0 | 37,920 |
19.05.25 16:43:27 | 0 | 37,860 |