RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:27 | 0 | 38,540 |
16:13:47 | 0 | 38,520 |
15:14:34 | 0 | 38,510 |
14:44:31 | 0 | 38,390 |
14:13:40 | 0 | 38,380 |
14:04:52 | 2 | 38,410 |
13:43:12 | 0 | 38,330 |
13:15:38 | 33 | 38,330 |
13:13:42 | 0 | 38,330 |
12:43:22 | 0 | 38,330 |
12:13:57 | 0 | 38,260 |
11:43:45 | 0 | 38,170 |
11:13:07 | 0 | 38,110 |
10:43:25 | 0 | 38,110 |
10:13:11 | 0 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:31 | 14 | 38,070 |
09:43:20 | 0 | 37,900 |
09:15:12 | 1 | 38,040 |
09:13:06 | 0 | 37,940 |
08:43:14 | 0 | 37,570 |
07:30:14 | 0 | 37,520 |
08.10.25 22:44:18 | 0 | 37,510 |
08.10.25 22:13:31 | 0 | 37,510 |
08.10.25 22:07:27 | 14 | 37,510 |
08.10.25 21:43:55 | 0 | 37,490 |
08.10.25 21:14:07 | 0 | 37,490 |
08.10.25 20:44:09 | 0 | 37,490 |
08.10.25 20:14:01 | 0 | 37,490 |
08.10.25 19:43:56 | 0 | 37,490 |
08.10.25 19:14:12 | 0 | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:43:39 | 0 | 37,490 |
08.10.25 18:13:59 | 0 | 37,490 |
08.10.25 17:43:58 | 0 | 37,490 |
08.10.25 17:14:26 | 0 | 37,450 |
08.10.25 16:43:41 | 0 | 37,330 |
08.10.25 16:14:03 | 0 | 37,290 |
08.10.25 15:44:18 | 0 | 37,280 |
08.10.25 15:14:27 | 0 | 37,380 |
08.10.25 14:44:11 | 0 | 37,360 |
08.10.25 14:14:18 | 0 | 37,380 |
08.10.25 13:43:43 | 0 | 37,450 |
08.10.25 13:14:12 | 0 | 37,430 |
08.10.25 12:43:26 | 0 | 37,300 |
08.10.25 12:13:18 | 0 | 37,290 |
08.10.25 11:43:19 | 0 | 37,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login