RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:37 | 0 | 46,490 |
12:43:00 | 0 | 46,590 |
12:13:21 | 0 | 46,470 |
11:44:15 | 0 | 46,510 |
11:14:22 | 0 | 46,180 |
10:43:29 | 0 | 46,170 |
10:13:40 | 0 | 46,160 |
09:43:57 | 0 | 46,170 |
09:28:24 | 2 | 46,310 |
09:13:04 | 0 | 46,580 |
09:03:12 | 33 | 46,610 |
08:00:16 | 0 | 46,480 |
24.04.24 21:44:24 | 0 | 46,480 |
24.04.24 21:13:21 | 0 | 46,480 |
24.04.24 20:43:25 | 0 | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:13:20 | 0 | 46,480 |
24.04.24 19:43:53 | 0 | 46,480 |
24.04.24 19:14:18 | 0 | 46,370 |
24.04.24 18:44:26 | 0 | 46,350 |
24.04.24 17:44:07 | 0 | 46,350 |
24.04.24 17:14:01 | 0 | 46,310 |
24.04.24 16:44:06 | 0 | 46,290 |
24.04.24 16:13:29 | 0 | 46,590 |
24.04.24 15:43:08 | 0 | 46,760 |
24.04.24 15:13:07 | 0 | 46,740 |
24.04.24 15:02:28 | 171 | 46,680 |
24.04.24 14:43:40 | 0 | 46,870 |
24.04.24 14:13:07 | 0 | 46,900 |
24.04.24 13:43:11 | 0 | 46,950 |
24.04.24 13:20:13 | 24 | 46,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:13:26 | 0 | 46,920 |
24.04.24 12:43:26 | 0 | 46,960 |
24.04.24 12:13:46 | 0 | 47,010 |
24.04.24 11:43:20 | 0 | 46,870 |
24.04.24 11:13:12 | 0 | 46,810 |
24.04.24 10:43:06 | 0 | 46,800 |
24.04.24 10:14:04 | 0 | 46,680 |
24.04.24 09:43:46 | 0 | 46,360 |
24.04.24 09:35:54 | 50 | 46,330 |
24.04.24 09:32:37 | 173 | 46,110 |
24.04.24 09:14:08 | 0 | 45,940 |
24.04.24 09:04:10 | 16 | 45,830 |
24.04.24 08:48:49 | 3 | 45,360 |
24.04.24 08:00:14 | 0 | 45,300 |
23.04.24 21:43:20 | 0 | 45,020 |