RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 17:30:27 | 150 | 36,610 |
17.10.25 15:00:54 | 0 | 36,720 |
17.10.25 14:53:25 | 30 | 36,720 |
17.10.25 14:43:30 | 0 | 36,680 |
17.10.25 14:13:19 | 0 | 36,640 |
17.10.25 13:43:00 | 0 | 36,670 |
17.10.25 13:13:53 | 0 | 36,680 |
17.10.25 12:57:16 | 14 | 36,480 |
17.10.25 12:55:07 | 29 | 36,460 |
17.10.25 12:44:00 | 0 | 36,520 |
17.10.25 12:14:08 | 0 | 36,520 |
17.10.25 12:12:48 | 15 | 36,530 |
17.10.25 11:59:13 | 14 | 36,620 |
17.10.25 11:54:26 | 15 | 36,510 |
17.10.25 11:43:52 | 0 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 11:37:39 | 10 | 36,530 |
17.10.25 11:28:47 | 13 | 36,330 |
17.10.25 11:13:57 | 0 | 36,220 |
17.10.25 11:03:07 | 14 | 36,220 |
17.10.25 10:43:15 | 0 | 36,340 |
17.10.25 10:13:33 | 0 | 36,350 |
17.10.25 09:43:27 | 0 | 36,350 |
17.10.25 09:13:20 | 0 | 36,350 |
17.10.25 09:08:56 | 15 | 36,490 |
17.10.25 09:01:10 | 200 | 36,480 |
17.10.25 08:43:06 | 0 | 36,660 |
17.10.25 07:30:27 | 0 | 36,660 |
16.10.25 15:00:54 | 0 | 37,040 |
16.10.25 14:43:10 | 0 | 36,930 |
16.10.25 14:13:16 | 0 | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 13:43:03 | 0 | 37,180 |
16.10.25 13:13:04 | 0 | 37,380 |
16.10.25 12:43:23 | 0 | 37,380 |
16.10.25 12:13:09 | 0 | 37,400 |
16.10.25 11:43:27 | 0 | 37,360 |
16.10.25 11:13:54 | 0 | 37,290 |
16.10.25 10:44:14 | 0 | 37,340 |
16.10.25 10:14:08 | 0 | 37,240 |
16.10.25 09:43:03 | 0 | 37,420 |
16.10.25 09:13:19 | 0 | 37,500 |
16.10.25 08:43:48 | 0 | 37,440 |
16.10.25 07:30:17 | 0 | 37,370 |
15.10.25 22:44:10 | 0 | 37,540 |
15.10.25 22:14:11 | 0 | 37,540 |
15.10.25 21:44:23 | 0 | 37,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login