Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:35:15 | 518 | 34,980 |
| 27.10.25 17:35:15 | 43 | 34,980 |
| 27.10.25 17:35:15 | 240 | 34,980 |
| 27.10.25 17:35:15 | 195 | 34,980 |
| 27.10.25 17:35:15 | 270 | 34,980 |
| 27.10.25 17:35:15 | 62 | 34,980 |
| 27.10.25 17:35:15 | 275 | 34,980 |
| 27.10.25 17:35:15 | 305 | 34,980 |
| 27.10.25 17:35:15 | 56 | 34,980 |
| 27.10.25 17:35:15 | 5 | 34,980 |
| 27.10.25 17:35:15 | 4 | 34,980 |
| 27.10.25 17:35:15 | 564 | 34,980 |
| 27.10.25 17:35:15 | 118 | 34,980 |
| 27.10.25 17:35:15 | 82 | 34,980 |
| 27.10.25 17:35:15 | 143 | 34,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:35:15 | 364 | 34,980 |
| 27.10.25 17:35:15 | 2 | 34,980 |
| 27.10.25 17:35:15 | 2 | 34,980 |
| 27.10.25 17:35:15 | 19 | 34,980 |
| 27.10.25 17:35:15 | 1,34 Tsd. | 34,980 |
| 27.10.25 17:35:15 | 31 | 34,980 |
| 27.10.25 17:35:15 | 256 | 34,980 |
| 27.10.25 17:35:15 | 90 | 34,980 |
| 27.10.25 17:35:15 | 777 | 34,980 |
| 27.10.25 17:35:15 | 254 | 34,980 |
| 27.10.25 17:35:15 | 1,49 Tsd. | 34,980 |
| 27.10.25 17:35:15 | 885 | 34,980 |
| 27.10.25 17:35:15 | 349 | 34,980 |
| 27.10.25 17:35:15 | 31 | 34,980 |
| 27.10.25 17:35:15 | 3 | 34,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:35:15 | 9 | 34,980 |
| 27.10.25 17:35:15 | 218 | 34,980 |
| 27.10.25 17:35:15 | 320 | 34,980 |
| 27.10.25 17:35:15 | 425 | 34,980 |
| 27.10.25 17:35:15 | 2,11 Tsd. | 34,980 |
| 27.10.25 17:35:15 | 173 | 34,980 |
| 27.10.25 17:35:15 | 607 | 34,980 |
| 27.10.25 17:35:15 | 32 | 34,980 |
| 27.10.25 17:35:15 | 33 | 34,980 |
| 27.10.25 17:35:15 | 450 | 34,980 |
| 27.10.25 17:35:15 | 1,29 Tsd. | 34,980 |
| 27.10.25 17:35:15 | 534 | 34,980 |
| 27.10.25 17:35:15 | 1,44 Tsd. | 34,980 |
| 27.10.25 17:35:15 | 352 | 34,980 |
| 27.10.25 17:35:15 | 5,88 Tsd. | 34,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login