RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 40,540 |
04.07.25 22:00:05 | - | 40,570 |
04.07.25 21:59:52 | - | 40,520 |
04.07.25 21:56:59 | - | 40,560 |
04.07.25 21:54:24 | - | 40,530 |
04.07.25 21:53:17 | - | 40,500 |
04.07.25 21:49:39 | - | 40,540 |
04.07.25 21:42:25 | - | 40,520 |
04.07.25 21:36:43 | - | 40,550 |
04.07.25 21:26:22 | - | 40,540 |
04.07.25 21:09:01 | - | 40,500 |
04.07.25 21:05:18 | - | 40,540 |
04.07.25 20:54:59 | - | 40,550 |
04.07.25 20:46:59 | - | 40,570 |
04.07.25 20:46:59 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:39:11 | - | 40,550 |
04.07.25 19:51:36 | - | 40,570 |
04.07.25 19:44:52 | - | 40,550 |
04.07.25 19:34:02 | - | 40,570 |
04.07.25 19:29:33 | - | 40,600 |
04.07.25 19:29:33 | - | 40,600 |
04.07.25 19:19:06 | - | 40,610 |
04.07.25 19:02:04 | - | 40,600 |
04.07.25 18:47:01 | - | 40,580 |
04.07.25 18:40:26 | - | 40,600 |
04.07.25 18:30:14 | - | 40,610 |
04.07.25 18:24:15 | - | 40,600 |
04.07.25 18:18:36 | - | 40,590 |
04.07.25 18:10:20 | - | 40,630 |
04.07.25 18:02:25 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:44:53 | - | 40,640 |
04.07.25 17:36:26 | - | 40,670 |
04.07.25 17:36:26 | - | 40,670 |
04.07.25 17:36:26 | - | 40,670 |
04.07.25 17:30:03 | - | 40,660 |
04.07.25 17:29:45 | - | 40,850 |
04.07.25 17:29:30 | - | 40,840 |
04.07.25 17:29:29 | - | 40,850 |
04.07.25 17:29:29 | - | 40,850 |
04.07.25 17:29:29 | - | 40,850 |
04.07.25 17:29:22 | - | 40,840 |
04.07.25 17:29:17 | - | 40,850 |
04.07.25 17:29:00 | - | 40,840 |
04.07.25 17:28:47 | - | 40,840 |
04.07.25 17:28:45 | - | 40,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login