RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 22:00:04 | - | 48,890 |
28.03.24 21:59:57 | - | 48,890 |
28.03.24 21:59:52 | - | 48,900 |
28.03.24 21:59:51 | - | 48,900 |
28.03.24 21:59:47 | - | 48,900 |
28.03.24 21:59:46 | - | 48,900 |
28.03.24 21:59:32 | - | 48,900 |
28.03.24 21:59:29 | - | 48,900 |
28.03.24 21:59:22 | - | 48,900 |
28.03.24 21:59:10 | - | 48,900 |
28.03.24 21:59:10 | - | 48,900 |
28.03.24 21:59:03 | - | 48,900 |
28.03.24 21:59:01 | - | 48,900 |
28.03.24 21:59:01 | - | 48,900 |
28.03.24 21:58:54 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:58:54 | - | 48,900 |
28.03.24 21:58:46 | - | 48,900 |
28.03.24 21:58:43 | - | 48,900 |
28.03.24 21:58:43 | - | 48,900 |
28.03.24 21:58:43 | - | 48,900 |
28.03.24 21:58:23 | - | 48,900 |
28.03.24 21:58:23 | - | 48,900 |
28.03.24 21:58:23 | - | 48,900 |
28.03.24 21:58:10 | - | 48,900 |
28.03.24 21:58:03 | - | 48,900 |
28.03.24 21:57:54 | - | 48,900 |
28.03.24 21:57:51 | - | 48,900 |
28.03.24 21:57:45 | - | 48,900 |
28.03.24 21:55:49 | - | 48,900 |
28.03.24 21:55:03 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:52:03 | - | 48,900 |
28.03.24 21:51:58 | - | 48,910 |
28.03.24 21:51:34 | - | 48,900 |
28.03.24 21:51:29 | - | 48,890 |
28.03.24 21:51:29 | - | 48,890 |
28.03.24 21:51:04 | - | 48,900 |
28.03.24 21:47:55 | - | 48,890 |
28.03.24 21:47:47 | - | 48,890 |
28.03.24 21:46:24 | - | 48,890 |
28.03.24 21:46:11 | - | 48,890 |
28.03.24 21:46:06 | - | 48,890 |
28.03.24 21:46:02 | - | 48,890 |
28.03.24 21:43:39 | - | 48,890 |
28.03.24 21:43:03 | - | 48,890 |
28.03.24 21:41:50 | - | 48,890 |