RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.23 18:33:21 | 105 | 48,370 |
02.06.23 16:55:03 | 80 | 48,470 |
02.06.23 15:20:10 | 6 | 48,220 |
02.06.23 10:43:10 | 190 | 47,460 |
02.06.23 10:14:01 | 1,48 Tsd. | 47,310 |
02.06.23 10:12:56 | 650 | 47,300 |
01.06.23 15:47:15 | 214 | 46,590 |
01.06.23 12:01:50 | 30 | 46,580 |
01.06.23 10:06:39 | 80 | 46,260 |
01.06.23 09:43:53 | 35 | 46,470 |
01.06.23 09:32:29 | 3 | 46,530 |
01.06.23 09:25:18 | 434 | 46,430 |
01.06.23 09:24:55 | 650 | 46,440 |
01.06.23 09:24:14 | 80 | 46,440 |
31.05.23 18:33:39 | 120 | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 18:31:15 | 120 | 46,110 |
31.05.23 17:38:14 | 110 | 45,940 |
31.05.23 17:36:00 | 60 | 45,900 |
31.05.23 15:56:19 | 38 | 45,810 |
31.05.23 12:57:08 | 44 | 46,000 |
31.05.23 12:29:05 | 30 | 46,110 |
31.05.23 12:13:27 | 25 | 46,090 |
31.05.23 11:56:09 | 384 | 46,060 |
31.05.23 11:52:48 | 700 | 46,080 |
31.05.23 09:02:02 | 20 | 46,360 |
31.05.23 08:16:55 | 20 | 46,490 |
31.05.23 08:07:06 | 11 | 46,420 |
30.05.23 20:33:09 | 40 | 46,820 |
30.05.23 19:49:03 | 100 | 46,750 |
30.05.23 17:03:01 | 55 | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.23 16:34:58 | 177 | 46,980 |
30.05.23 16:34:58 | 650 | 46,980 |
30.05.23 16:34:58 | 650 | 46,980 |
30.05.23 16:34:49 | 650 | 46,980 |
30.05.23 13:40:01 | 177 | 47,260 |
30.05.23 13:39:53 | 650 | 47,260 |
30.05.23 13:39:01 | 650 | 47,260 |
30.05.23 13:38:48 | 650 | 47,270 |
30.05.23 09:46:37 | 50 | 47,190 |
30.05.23 09:15:06 | 177 | 47,000 |
30.05.23 09:14:58 | 650 | 47,000 |
30.05.23 09:13:56 | 650 | 47,000 |
30.05.23 09:13:09 | 650 | 47,000 |
29.05.23 17:15:18 | 4 | 47,120 |
29.05.23 15:28:33 | 100 | 47,040 |