RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:34 | 75 | 34,610 |
11:05:19 | 341 | 34,460 |
10:54:28 | 17 | 34,560 |
10:15:02 | 4 | 34,670 |
10:05:40 | 100 | 34,620 |
09:33:54 | 4 | 34,760 |
08:05:38 | 5 | 35,660 |
08:01:06 | 2 | 35,660 |
23.04.25 20:46:57 | 31 | 35,720 |
23.04.25 20:02:44 | 2 | 35,790 |
23.04.25 17:46:06 | 23 | 35,690 |
23.04.25 17:23:48 | 30 | 35,850 |
23.04.25 17:00:26 | 250 | 35,990 |
23.04.25 16:41:45 | 1 | 35,900 |
23.04.25 16:26:41 | 3 | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:25:54 | 1 | 35,850 |
23.04.25 16:22:13 | 184 | 35,930 |
23.04.25 16:00:13 | 6 | 36,130 |
23.04.25 15:57:29 | 50 | 36,090 |
23.04.25 15:51:35 | 2 | 36,020 |
23.04.25 15:49:39 | 2 | 36,090 |
23.04.25 15:47:57 | 2 | 36,050 |
23.04.25 15:45:55 | 2 | 36,030 |
23.04.25 15:43:42 | 2 | 36,090 |
23.04.25 15:39:11 | 850 | 36,170 |
23.04.25 15:37:29 | 6 | 35,860 |
23.04.25 15:25:16 | 2 | 35,780 |
23.04.25 15:09:47 | 2 | 35,640 |
23.04.25 14:54:55 | 6 | 35,320 |
23.04.25 14:05:50 | 1 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:48:02 | 1 | 35,440 |
23.04.25 12:50:26 | 1 | 35,430 |
23.04.25 12:22:39 | 150 | 35,460 |
23.04.25 12:16:11 | 100 | 35,310 |
23.04.25 11:32:25 | 92 | 35,280 |
23.04.25 11:26:27 | 100 | 35,360 |
23.04.25 11:10:01 | 209 | 35,550 |
23.04.25 10:49:43 | 6 | 35,520 |
23.04.25 10:49:12 | 15 | 35,450 |
23.04.25 10:31:08 | 340 | 35,480 |
23.04.25 10:30:19 | 6 | 35,470 |
23.04.25 09:53:52 | 119 | 35,390 |
23.04.25 09:44:20 | 300 | 35,350 |
23.04.25 09:42:02 | 4 | 35,390 |
23.04.25 09:01:52 | 100 | 35,140 |