RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:04 | 50 | 36,550 |
13:20:57 | 20 | 36,290 |
12:53:31 | 1 | 36,310 |
12:30:37 | 243 | 36,310 |
11:42:07 | 50 | 36,300 |
10:46:59 | 196 | 36,700 |
08:00:30 | 3 | 36,680 |
01.10.25 16:17:04 | 2 | 36,590 |
01.10.25 15:57:39 | 1 | 36,640 |
01.10.25 15:57:07 | 1 | 36,650 |
01.10.25 15:56:17 | 3 | 36,650 |
01.10.25 14:57:06 | 350 | 36,670 |
01.10.25 13:52:43 | 1 | 36,590 |
01.10.25 12:17:15 | 1 | 36,620 |
01.10.25 12:14:34 | 100 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:02:07 | 10 | 36,280 |
01.10.25 09:30:22 | 1 | 36,310 |
01.10.25 09:06:51 | 9 | 36,090 |
30.09.25 20:06:21 | 1 | 36,200 |
30.09.25 16:23:31 | 50 | 36,000 |
30.09.25 15:11:46 | 3 | 36,220 |
30.09.25 08:35:57 | 1 | 36,240 |
30.09.25 08:32:07 | 5 | 36,240 |
30.09.25 07:47:16 | 120 | 36,150 |
29.09.25 18:22:31 | 1 | 36,140 |
29.09.25 14:41:47 | 50 | 36,200 |
29.09.25 11:29:11 | 151 | 36,320 |
29.09.25 11:07:32 | 90 | 36,230 |
29.09.25 09:01:17 | 40 | 36,400 |
29.09.25 08:08:46 | 1 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:08:26 | 1 | 36,200 |
29.09.25 08:07:32 | 4 | 36,090 |
29.09.25 08:01:34 | 3 | 36,110 |
29.09.25 08:00:47 | 1 | 36,200 |
29.09.25 08:00:28 | 1 | 36,200 |
29.09.25 08:00:14 | 1 | 36,200 |
29.09.25 07:41:06 | 150 | 36,240 |
29.09.25 07:38:37 | 150 | 36,380 |
29.09.25 07:36:07 | 150 | 36,420 |
29.09.25 07:31:10 | 150 | 36,470 |
26.09.25 18:16:44 | 100 | 36,170 |
26.09.25 17:38:59 | 10 | 36,190 |
26.09.25 17:35:20 | 50 | 36,210 |
26.09.25 17:13:13 | 203 | 36,150 |
26.09.25 16:59:57 | 139 | 36,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login