RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:55 | 2 | 34,670 |
11:06:37 | 1 | 34,840 |
10:22:03 | 50 | 34,800 |
10:18:48 | 140 | 34,770 |
09:54:18 | 900 | 34,670 |
09:42:18 | 550 | 34,580 |
09:36:38 | 50 | 34,580 |
09:31:14 | 1 | 34,840 |
09:16:07 | 900 | 35,000 |
09:15:22 | 35 | 34,980 |
09:09:24 | 140 | 34,710 |
09:00:46 | 900 | 34,480 |
08:02:35 | 3 | 34,460 |
08:02:08 | 8 | 34,650 |
22.10.25 19:49:33 | 1 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:33:47 | 1 | 34,520 |
22.10.25 18:04:02 | 5 | 34,640 |
22.10.25 17:44:57 | 160 | 34,640 |
22.10.25 17:28:43 | 30 | 34,480 |
22.10.25 17:28:15 | 145 | 34,450 |
22.10.25 17:26:12 | 21 | 34,460 |
22.10.25 17:17:26 | 5 | 34,440 |
22.10.25 17:10:19 | 1,17 Tsd. | 34,260 |
22.10.25 16:50:10 | 90 | 34,000 |
22.10.25 16:34:56 | 4 | 34,330 |
22.10.25 16:15:18 | 10 | 34,370 |
22.10.25 16:13:06 | 74 | 34,360 |
22.10.25 15:59:24 | 25 | 34,320 |
22.10.25 15:19:03 | 15 | 34,060 |
22.10.25 15:11:27 | 1 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:11:27 | 293 | 34,100 |
22.10.25 14:49:53 | 150 | 34,260 |
22.10.25 14:30:57 | 10 | 34,030 |
22.10.25 14:13:56 | 200 | 33,970 |
22.10.25 14:04:51 | 50 | 33,860 |
22.10.25 13:47:35 | 145 | 33,930 |
22.10.25 13:41:07 | 40 | 33,970 |
22.10.25 13:27:30 | 74 | 33,950 |
22.10.25 13:15:58 | 100 | 33,840 |
22.10.25 13:15:07 | 50 | 33,880 |
22.10.25 12:58:34 | 3 | 33,980 |
22.10.25 12:57:02 | 20 | 34,030 |
22.10.25 12:47:49 | 30 | 34,000 |
22.10.25 12:29:32 | 35 | 34,090 |
22.10.25 12:28:12 | 60 | 34,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login