RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:54:48 | 27 | 38,070 |
20.05.25 16:17:25 | 5 | 38,120 |
20.05.25 15:49:12 | 14 | 38,140 |
20.05.25 15:14:12 | 70 | 38,200 |
20.05.25 14:55:19 | 250 | 38,120 |
20.05.25 13:57:55 | 1 | 38,330 |
20.05.25 13:57:06 | 1 | 38,330 |
20.05.25 13:55:24 | 8 | 38,310 |
20.05.25 13:45:09 | 170 | 38,450 |
20.05.25 12:40:09 | 8 | 38,020 |
20.05.25 12:20:10 | 150 | 38,020 |
19.05.25 20:40:29 | 50 | 38,000 |
19.05.25 20:17:52 | 10 | 37,940 |
19.05.25 20:00:05 | 100 | 37,950 |
19.05.25 18:32:01 | 1 | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:46:30 | 7 | 37,830 |
19.05.25 13:29:59 | 600 | 37,540 |
19.05.25 13:24:29 | 3 | 37,540 |
19.05.25 13:23:59 | 1 | 37,560 |
19.05.25 12:49:20 | 10 | 37,610 |
19.05.25 12:45:42 | 542 | 37,620 |
19.05.25 12:30:26 | 14 | 37,570 |
19.05.25 12:10:22 | 27 | 37,630 |
19.05.25 11:01:55 | 1 | 37,880 |
19.05.25 09:30:09 | 1 | 38,170 |
16.05.25 20:19:18 | 1 | 38,220 |
16.05.25 17:37:01 | 140 | 38,280 |
16.05.25 17:36:24 | 140 | 38,170 |
16.05.25 16:51:42 | 74 | 37,880 |
16.05.25 16:19:54 | 1 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:58:12 | 3,20 Tsd. | 37,880 |
16.05.25 15:57:35 | 800 | 37,920 |
16.05.25 12:50:17 | 425 | 37,890 |
16.05.25 11:34:55 | 250 | 37,750 |
16.05.25 10:36:37 | 4 | 37,920 |
16.05.25 09:09:01 | 80 | 38,090 |
15.05.25 17:38:17 | 3 | 38,160 |
15.05.25 17:38:05 | 14 | 38,180 |
15.05.25 12:39:37 | 45 | 37,810 |
15.05.25 12:04:58 | 50 | 37,760 |
15.05.25 11:19:34 | 31 | 37,770 |
15.05.25 09:30:39 | 2 | 37,870 |
15.05.25 09:22:30 | 579 | 37,860 |
15.05.25 09:16:51 | 1 | 37,850 |
15.05.25 08:43:23 | 57 | 38,200 |