RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:06:55 | 52 | 42,350 |
21.07.25 15:55:17 | 2 | 42,290 |
21.07.25 12:57:02 | 18 | 42,810 |
21.07.25 11:11:35 | 2 | 42,820 |
21.07.25 09:56:56 | 25 | 43,030 |
21.07.25 09:51:30 | 10 | 42,980 |
21.07.25 09:37:37 | 18 | 43,030 |
21.07.25 09:27:13 | 280 | 43,010 |
21.07.25 08:00:15 | 3 | 42,580 |
18.07.25 17:10:07 | 476 | 42,600 |
17.07.25 17:55:12 | 57 | 42,030 |
17.07.25 16:53:26 | 1 | 41,990 |
17.07.25 16:49:30 | 2 | 42,010 |
17.07.25 13:41:48 | 7 | 42,700 |
17.07.25 13:31:17 | 1 | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 13:25:35 | 16 | 41,520 |
17.07.25 13:24:50 | 1 | 41,520 |
17.07.25 10:40:00 | 20 | 41,760 |
17.07.25 09:14:49 | 10 | 41,850 |
17.07.25 09:10:11 | 1 | 41,910 |
17.07.25 09:10:04 | 2 | 41,910 |
17.07.25 08:54:40 | 130 | 41,970 |
17.07.25 08:05:50 | 130 | 42,020 |
16.07.25 16:08:55 | 30 | 41,720 |
16.07.25 16:08:44 | 12 | 41,720 |
16.07.25 15:43:44 | 2 | 41,730 |
16.07.25 15:42:55 | 23 | 41,730 |
16.07.25 14:31:33 | 75 | 41,850 |
16.07.25 11:35:18 | 1 | 41,710 |
16.07.25 10:31:58 | 141 | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:32:55 | 325 | 41,700 |
16.07.25 08:01:25 | 1 | 41,640 |
16.07.25 08:00:38 | 13 | 41,640 |
15.07.25 21:40:58 | 100 | 41,820 |
15.07.25 18:14:02 | 100 | 41,870 |
15.07.25 17:57:01 | 100 | 41,900 |
15.07.25 17:55:22 | 100 | 41,900 |
15.07.25 17:40:52 | 130 | 41,920 |
15.07.25 17:20:47 | 200 | 41,880 |
15.07.25 17:17:16 | 200 | 41,900 |
15.07.25 17:15:04 | 1 | 41,970 |
15.07.25 17:14:12 | 10 | 41,960 |
15.07.25 16:15:08 | 750 | 42,320 |
15.07.25 15:16:28 | 5 | 42,230 |
15.07.25 12:29:03 | 1 | 42,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login