RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:11:53 | 1 | 46,540 |
26.04.24 12:11:50 | 158 | 46,410 |
26.04.24 12:11:49 | 650 | 46,410 |
26.04.24 12:10:55 | 650 | 46,410 |
26.04.24 12:10:52 | 650 | 46,410 |
26.04.24 09:46:18 | 80 | 46,260 |
26.04.24 09:32:33 | 2 | 46,190 |
26.04.24 09:05:49 | 650 | 46,170 |
25.04.24 19:35:54 | 120 | 45,790 |
25.04.24 18:36:30 | 120 | 45,810 |
25.04.24 18:21:54 | 120 | 45,920 |
25.04.24 18:21:01 | 102 | 45,890 |
25.04.24 18:20:23 | 120 | 45,720 |
25.04.24 17:21:49 | 1 | 45,760 |
25.04.24 16:46:31 | 7 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:21:02 | 700 | 45,570 |
25.04.24 15:52:49 | 23 | 45,570 |
25.04.24 15:52:46 | 23 | 45,570 |
25.04.24 15:52:45 | 23 | 45,570 |
25.04.24 15:51:41 | 15 | 45,650 |
25.04.24 14:46:00 | 8 | 45,980 |
25.04.24 14:45:59 | 700 | 45,980 |
25.04.24 14:45:59 | 700 | 45,980 |
25.04.24 14:45:53 | 700 | 45,980 |
25.04.24 13:58:08 | 100 | 46,300 |
25.04.24 09:30:17 | 1 | 46,310 |
25.04.24 09:29:19 | 2 | 46,310 |
25.04.24 09:23:15 | 1 | 46,310 |
25.04.24 09:14:21 | 11 | 46,540 |
24.04.24 21:59:49 | 97 | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:25:50 | 60 | 46,340 |
24.04.24 16:42:39 | 215 | 46,350 |
24.04.24 15:02:28 | 650 | 46,680 |
24.04.24 14:46:01 | 5 | 46,790 |
24.04.24 14:41:26 | 428 | 46,830 |
24.04.24 14:23:32 | 10 | 46,820 |
24.04.24 13:00:23 | 100 | 46,860 |
24.04.24 12:23:16 | 428 | 46,930 |
24.04.24 11:40:12 | 73 | 46,810 |
24.04.24 11:39:09 | 65 | 46,800 |
24.04.24 10:54:14 | 428 | 46,660 |
24.04.24 10:28:28 | 4 | 46,660 |
24.04.24 10:24:59 | 11 | 46,700 |
24.04.24 10:17:29 | 427 | 46,770 |
24.04.24 10:14:18 | 427 | 46,720 |