RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:55 | 7 | 37,510 |
| 09:33:46 | 149 | 37,450 |
| 09:30:11 | 1 | 37,470 |
| 09:27:02 | 400 | 37,550 |
| 08:05:58 | 113 | 37,190 |
| 09.06.25 17:58:41 | 2 | 37,240 |
| 09.06.25 16:20:39 | 8 | 37,100 |
| 09.06.25 12:32:29 | 3 | 36,980 |
| 09.06.25 12:28:09 | 95 | 36,970 |
| 09.06.25 11:47:16 | 4 | 36,870 |
| 09.06.25 09:31:26 | 1 | 36,720 |
| 09.06.25 08:01:29 | 2 | 36,520 |
| 09.06.25 08:00:51 | 1 | 36,520 |
| 09.06.25 07:30:25 | 25 | 36,480 |
| 06.06.25 17:35:37 | 1 | 36,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:43:42 | 20 | 36,420 |
| 06.06.25 15:40:24 | 150 | 36,380 |
| 06.06.25 15:39:28 | 850 | 36,380 |
| 06.06.25 15:37:14 | 168 | 36,370 |
| 06.06.25 13:24:24 | 166 | 36,190 |
| 06.06.25 10:44:17 | 50 | 36,090 |
| 06.06.25 10:31:09 | 533 | 36,100 |
| 06.06.25 09:07:00 | 50 | 36,100 |
| 06.06.25 09:03:41 | 3 | 36,200 |
| 06.06.25 09:03:28 | 6 | 36,220 |
| 06.06.25 08:32:23 | 1 | 36,230 |
| 06.06.25 08:00:26 | 1 | 36,310 |
| 05.06.25 21:19:16 | 150 | 36,100 |
| 05.06.25 20:16:46 | 27 | 36,190 |
| 05.06.25 17:07:12 | 120 | 36,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:25:15 | 1 | 36,280 |
| 05.06.25 15:53:00 | 50 | 36,200 |
| 05.06.25 14:30:54 | 1 | 36,630 |
| 05.06.25 14:28:59 | 14 | 36,680 |
| 05.06.25 11:15:06 | 36 | 36,730 |
| 05.06.25 08:57:51 | 250 | 36,840 |
| 04.06.25 20:48:44 | 45 | 36,870 |
| 04.06.25 17:22:07 | 1 | 37,020 |
| 04.06.25 13:04:50 | 1 | 36,920 |
| 04.06.25 13:04:02 | 1 | 36,910 |
| 04.06.25 13:03:00 | 3 | 36,900 |
| 04.06.25 12:11:43 | 20 | 36,900 |
| 04.06.25 12:01:09 | 50 | 36,930 |
| 04.06.25 11:02:15 | 20 | 36,810 |
| 03.06.25 19:05:30 | 150 | 36,510 |