RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:23 | 0 | 35,1800 |
29.04.25 08:08:29 | 0 | 35,3500 |
28.04.25 08:13:27 | 0 | 35,2600 |
25.04.25 08:04:30 | 0 | 35,2600 |
24.04.25 08:05:05 | 0 | 35,6400 |
23.04.25 09:03:59 | 41 | 34,7300 |
23.04.25 08:11:16 | 0 | 35,6100 |
22.04.25 09:11:17 | 41 | 32,5700 |
22.04.25 08:14:12 | 0 | 32,8400 |
17.04.25 08:08:17 | 0 | 34,1800 |
16.04.25 08:08:35 | 0 | 33,7600 |
15.04.25 08:04:32 | 0 | 34,0300 |
14.04.25 08:10:42 | 0 | 33,6500 |
11.04.25 08:01:00 | 0 | 34,0000 |
10.04.25 08:10:59 | 0 | 33,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:08:49 | 50 | 33,9100 |
09.04.25 13:04:15 | 83 | 31,2200 |
09.04.25 08:08:35 | 0 | 31,5800 |
08.04.25 08:09:14 | 0 | 33,5000 |
07.04.25 10:19:15 | 50 | 32,7000 |
07.04.25 08:41:02 | 0 | 33,0600 |
04.04.25 14:22:30 | 40 | 35,3000 |
04.04.25 08:05:40 | 0 | 36,4100 |
03.04.25 08:07:41 | 0 | 37,2800 |
02.04.25 16:08:04 | 700 | 37,8100 |
02.04.25 08:03:38 | 0 | 38,3700 |
01.04.25 11:59:12 | 800 | 38,4600 |
01.04.25 11:21:57 | 2,82 Tsd. | 38,4300 |
01.04.25 11:21:09 | 800 | 38,4000 |
01.04.25 11:20:25 | 800 | 38,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 11:05:45 | 202 | 38,4400 |
01.04.25 10:08:43 | 223 | 38,2300 |
01.04.25 10:08:40 | 800 | 38,2900 |
01.04.25 08:05:24 | 0 | 38,3400 |
31.03.25 08:04:44 | 0 | 39,0500 |