RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:09 | 0 | 45,9500 |
25.04.24 08:05:36 | 0 | 46,2000 |
24.04.24 08:04:40 | 0 | 45,3800 |
23.04.24 08:12:24 | 0 | 47,9600 |
22.04.24 08:06:50 | 0 | 48,3200 |
19.04.24 08:05:33 | 0 | 47,6000 |
18.04.24 08:01:48 | 0 | 47,1800 |
17.04.24 08:08:01 | 0 | 46,5100 |
16.04.24 08:26:03 | 0 | 47,7100 |
15.04.24 08:04:27 | 0 | 48,4900 |
12.04.24 08:08:06 | 0 | 48,4500 |
11.04.24 08:00:51 | 0 | 48,7200 |
10.04.24 08:03:47 | 0 | 49,1200 |
09.04.24 08:07:54 | 0 | 48,3400 |
08.04.24 08:13:39 | 0 | 47,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:02:30 | 0 | 48,0300 |
04.04.24 08:02:30 | 0 | 47,4500 |
03.04.24 08:03:50 | 0 | 47,7100 |
02.04.24 08:13:10 | 0 | 48,5500 |
28.03.24 08:07:46 | 0 | 49,3100 |
27.03.24 15:45:45 | 21 | 51,9800 |
27.03.24 08:03:18 | 0 | 51,4200 |
Keine Daten verfügbar