RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:34 | 0 | 40,4700 |
25.03.25 08:03:30 | 0 | 40,1100 |
24.03.25 08:03:44 | 0 | 40,7300 |
21.03.25 08:06:32 | 0 | 41,7000 |
20.03.25 16:22:21 | 100 | 42,0000 |
20.03.25 08:05:35 | 0 | 42,6400 |
19.03.25 08:03:41 | 0 | 43,6200 |
18.03.25 08:01:11 | 0 | 42,7900 |
17.03.25 08:04:03 | 0 | 42,4100 |
14.03.25 08:07:14 | 0 | 40,7800 |
13.03.25 08:02:24 | 13 | 41,8100 |
13.03.25 08:01:52 | 37 | 41,8000 |
12.03.25 08:08:51 | 0 | 42,4300 |
11.03.25 08:05:02 | 0 | 42,2500 |
10.03.25 08:05:36 | 0 | 42,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 08:06:03 | 0 | 42,5300 |
06.03.25 08:06:30 | 0 | 40,9900 |
05.03.25 08:12:57 | 0 | 39,0700 |
04.03.25 10:01:32 | 300 | 39,2300 |
04.03.25 09:49:43 | 6 | 39,1500 |
04.03.25 09:30:21 | 100 | 39,0300 |
04.03.25 08:09:44 | 0 | 38,7900 |
03.03.25 08:13:27 | 0 | 38,4700 |
28.02.25 08:12:06 | 0 | 38,3300 |
27.02.25 12:51:23 | 190 | 39,0600 |
27.02.25 08:35:03 | 0 | 39,6600 |
Keine Daten verfügbar