RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:13:12 | 0 | 49,740 |
13.05.24 15:44:09 | 0 | 49,470 |
13.05.24 15:14:20 | 0 | 49,400 |
13.05.24 14:44:28 | 0 | 49,550 |
13.05.24 14:13:51 | 0 | 49,600 |
13.05.24 13:44:00 | 0 | 49,680 |
13.05.24 13:14:28 | 0 | 49,670 |
13.05.24 12:44:27 | 0 | 49,610 |
13.05.24 12:13:42 | 0 | 49,450 |
13.05.24 11:44:24 | 0 | 49,400 |
13.05.24 11:21:11 | 11 | 49,310 |
13.05.24 11:13:47 | 0 | 49,220 |
13.05.24 10:44:17 | 0 | 49,350 |
13.05.24 10:14:03 | 0 | 49,300 |
13.05.24 09:43:56 | 0 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:13:09 | 0 | 49,160 |
13.05.24 08:04:50 | 0 | 49,160 |
13.05.24 08:04:50 | 150 | 49,160 |
10.05.24 21:43:28 | 0 | 49,100 |
10.05.24 21:13:22 | 0 | 49,100 |
10.05.24 20:43:59 | 0 | 49,100 |
10.05.24 20:13:17 | 0 | 49,100 |
10.05.24 19:44:12 | 0 | 49,100 |
10.05.24 19:13:31 | 0 | 49,100 |
10.05.24 18:43:51 | 0 | 49,100 |
10.05.24 18:13:36 | 0 | 49,100 |
10.05.24 17:43:37 | 0 | 49,030 |
10.05.24 17:19:42 | 50 | 48,870 |
10.05.24 17:13:29 | 0 | 48,880 |
10.05.24 16:43:24 | 0 | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:13:26 | 0 | 48,880 |
10.05.24 15:43:17 | 0 | 49,060 |
10.05.24 15:13:34 | 0 | 48,980 |
10.05.24 14:43:42 | 0 | 48,900 |
10.05.24 14:13:55 | 0 | 48,840 |
10.05.24 13:44:03 | 0 | 48,780 |
10.05.24 13:17:11 | 1 | 48,770 |
10.05.24 13:14:25 | 0 | 48,770 |
10.05.24 12:47:04 | 16 | 48,820 |
10.05.24 12:43:44 | 0 | 48,790 |
10.05.24 12:13:36 | 0 | 48,590 |
10.05.24 11:43:53 | 0 | 48,590 |
10.05.24 11:13:22 | 0 | 48,510 |
10.05.24 10:43:28 | 0 | 48,340 |
10.05.24 10:13:44 | 0 | 48,340 |