RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:14:00 | 0 | 49,960 |
22.05.24 11:44:08 | 0 | 49,970 |
22.05.24 11:14:17 | 0 | 50,020 |
22.05.24 10:44:05 | 0 | 50,020 |
22.05.24 10:14:04 | 0 | 49,950 |
22.05.24 09:43:55 | 0 | 50,100 |
22.05.24 09:14:14 | 0 | 50,080 |
22.05.24 08:00:16 | 0 | 50,260 |
21.05.24 21:43:03 | 0 | 50,260 |
21.05.24 21:13:02 | 0 | 50,260 |
21.05.24 20:43:00 | 0 | 50,260 |
21.05.24 20:13:09 | 0 | 50,260 |
21.05.24 19:43:28 | 0 | 50,260 |
21.05.24 19:13:11 | 0 | 50,260 |
21.05.24 18:43:51 | 0 | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:13:12 | 0 | 50,260 |
21.05.24 17:43:06 | 0 | 50,260 |
21.05.24 17:13:06 | 0 | 50,260 |
21.05.24 16:43:13 | 0 | 50,260 |
21.05.24 16:13:57 | 0 | 50,300 |
21.05.24 15:43:42 | 0 | 50,300 |
21.05.24 15:13:52 | 0 | 50,400 |
21.05.24 14:43:32 | 0 | 50,340 |
21.05.24 14:13:17 | 0 | 50,440 |
21.05.24 13:43:11 | 0 | 50,440 |
21.05.24 13:13:19 | 0 | 50,440 |
21.05.24 12:43:08 | 0 | 50,440 |
21.05.24 12:13:10 | 0 | 50,380 |
21.05.24 12:03:44 | 2 | 50,320 |
21.05.24 11:43:41 | 0 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:13:22 | 0 | 50,340 |
21.05.24 10:43:09 | 0 | 50,320 |
21.05.24 10:13:47 | 0 | 50,360 |
21.05.24 09:44:12 | 0 | 50,460 |
21.05.24 09:13:40 | 0 | 50,540 |
21.05.24 08:00:13 | 0 | 50,760 |
20.05.24 21:43:02 | 0 | 50,880 |
20.05.24 21:13:12 | 0 | 50,880 |
20.05.24 20:43:07 | 0 | 50,880 |
20.05.24 20:13:09 | 0 | 50,880 |
20.05.24 19:43:12 | 0 | 50,880 |
20.05.24 19:13:38 | 0 | 50,880 |
20.05.24 18:44:24 | 0 | 50,880 |
20.05.24 18:14:18 | 0 | 50,880 |
20.05.24 17:44:25 | 0 | 50,880 |