RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:14:01 | 0 | 47,050 |
06.05.24 16:44:17 | 0 | 47,050 |
06.05.24 16:14:23 | 0 | 47,060 |
06.05.24 16:01:49 | 100 | 47,010 |
06.05.24 15:43:48 | 0 | 47,170 |
06.05.24 15:14:19 | 0 | 47,190 |
06.05.24 14:44:12 | 0 | 47,190 |
06.05.24 14:13:42 | 0 | 47,230 |
06.05.24 13:43:47 | 0 | 47,170 |
06.05.24 13:14:11 | 0 | 47,110 |
06.05.24 12:43:56 | 0 | 47,110 |
06.05.24 12:13:57 | 0 | 47,060 |
06.05.24 11:43:31 | 0 | 47,020 |
06.05.24 11:13:49 | 0 | 47,020 |
06.05.24 10:43:24 | 0 | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:13:23 | 0 | 47,010 |
06.05.24 09:43:34 | 0 | 47,010 |
06.05.24 09:13:08 | 0 | 46,920 |
06.05.24 08:00:02 | 0 | 46,800 |
03.05.24 21:43:40 | 0 | 46,800 |
03.05.24 21:13:02 | 0 | 46,800 |
03.05.24 20:43:12 | 0 | 46,800 |
03.05.24 20:14:22 | 0 | 46,800 |
03.05.24 19:43:32 | 0 | 46,800 |
03.05.24 19:13:25 | 0 | 46,800 |
03.05.24 18:43:00 | 0 | 46,800 |
03.05.24 18:13:16 | 0 | 46,800 |
03.05.24 17:43:44 | 0 | 46,800 |
03.05.24 17:13:12 | 0 | 46,850 |
03.05.24 16:46:13 | 40 | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:43:24 | 0 | 46,880 |
03.05.24 16:13:10 | 0 | 46,960 |
03.05.24 15:43:27 | 0 | 47,190 |
03.05.24 15:13:40 | 0 | 47,230 |
03.05.24 14:43:45 | 0 | 47,260 |
03.05.24 14:13:03 | 0 | 47,190 |
03.05.24 13:43:25 | 0 | 47,150 |
03.05.24 13:13:12 | 0 | 47,140 |
03.05.24 12:44:14 | 0 | 47,200 |
03.05.24 12:14:04 | 0 | 47,230 |
03.05.24 11:43:16 | 0 | 47,110 |
03.05.24 11:13:26 | 0 | 47,010 |
03.05.24 11:05:36 | 25 | 46,940 |
03.05.24 10:43:18 | 0 | 46,930 |
03.05.24 10:13:10 | 0 | 47,000 |