RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:43:21 | 0 | 47,350 |
30.04.24 12:14:21 | 0 | 47,100 |
30.04.24 11:43:55 | 0 | 47,040 |
30.04.24 11:14:11 | 0 | 47,040 |
30.04.24 10:44:22 | 0 | 46,960 |
30.04.24 10:43:42 | 3 | 46,960 |
30.04.24 10:13:18 | 0 | 47,070 |
30.04.24 09:43:28 | 0 | 47,170 |
30.04.24 09:13:21 | 0 | 47,190 |
30.04.24 08:00:01 | 0 | 47,210 |
29.04.24 21:55:32 | 11 | 47,300 |
29.04.24 21:43:48 | 0 | 47,210 |
29.04.24 21:13:01 | 0 | 47,210 |
29.04.24 20:43:12 | 0 | 47,270 |
29.04.24 20:13:04 | 0 | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:43:13 | 0 | 47,270 |
29.04.24 19:13:06 | 0 | 47,270 |
29.04.24 18:43:28 | 0 | 47,290 |
29.04.24 18:13:44 | 0 | 47,290 |
29.04.24 17:43:32 | 0 | 47,290 |
29.04.24 17:16:12 | 8 | 47,300 |
29.04.24 17:13:21 | 0 | 47,280 |
29.04.24 16:55:51 | 10 | 47,280 |
29.04.24 16:43:35 | 0 | 47,160 |
29.04.24 16:43:01 | 8 | 47,150 |
29.04.24 16:14:14 | 0 | 46,970 |
29.04.24 15:44:20 | 0 | 46,970 |
29.04.24 15:14:07 | 0 | 47,050 |
29.04.24 14:44:12 | 0 | 47,050 |
29.04.24 14:13:36 | 0 | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:43:58 | 0 | 47,140 |
29.04.24 13:14:08 | 0 | 47,130 |
29.04.24 12:43:47 | 0 | 47,220 |
29.04.24 12:14:12 | 0 | 47,100 |
29.04.24 11:44:16 | 0 | 47,080 |
29.04.24 11:16:12 | 85 | 47,190 |
29.04.24 11:14:01 | 0 | 47,200 |
29.04.24 10:44:04 | 0 | 47,240 |
29.04.24 10:14:15 | 0 | 47,060 |
29.04.24 09:44:11 | 0 | 46,980 |
29.04.24 09:38:14 | 19 | 46,900 |
29.04.24 09:13:59 | 0 | 46,620 |
29.04.24 08:00:12 | 0 | 46,570 |
26.04.24 21:43:24 | 0 | 46,530 |
26.04.24 21:13:16 | 0 | 46,530 |