RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:40 | 0 | 46,800 |
03.05.24 21:13:02 | 0 | 46,800 |
03.05.24 20:43:12 | 0 | 46,800 |
03.05.24 20:14:22 | 0 | 46,800 |
03.05.24 19:43:32 | 0 | 46,800 |
03.05.24 19:13:25 | 0 | 46,800 |
03.05.24 18:43:00 | 0 | 46,800 |
03.05.24 18:13:16 | 0 | 46,800 |
03.05.24 17:43:44 | 0 | 46,800 |
03.05.24 17:13:12 | 0 | 46,850 |
03.05.24 16:46:13 | 40 | 46,890 |
03.05.24 16:43:24 | 0 | 46,880 |
03.05.24 16:13:10 | 0 | 46,960 |
03.05.24 15:43:27 | 0 | 47,190 |
03.05.24 15:13:40 | 0 | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:45 | 0 | 47,260 |
03.05.24 14:13:03 | 0 | 47,190 |
03.05.24 13:43:25 | 0 | 47,150 |
03.05.24 13:13:12 | 0 | 47,140 |
03.05.24 12:44:14 | 0 | 47,200 |
03.05.24 12:14:04 | 0 | 47,230 |
03.05.24 11:43:16 | 0 | 47,110 |
03.05.24 11:13:26 | 0 | 47,010 |
03.05.24 11:05:36 | 25 | 46,940 |
03.05.24 10:43:18 | 0 | 46,930 |
03.05.24 10:13:10 | 0 | 47,000 |
03.05.24 09:43:49 | 0 | 46,860 |
03.05.24 09:13:50 | 0 | 46,730 |
03.05.24 08:00:02 | 0 | 46,620 |
02.05.24 21:43:42 | 0 | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:13:56 | 0 | 46,620 |
02.05.24 20:44:00 | 0 | 46,620 |
02.05.24 20:13:20 | 0 | 46,620 |
02.05.24 19:43:06 | 0 | 46,620 |
02.05.24 19:13:10 | 0 | 46,620 |
02.05.24 18:43:40 | 0 | 46,620 |
02.05.24 18:13:46 | 0 | 46,620 |
02.05.24 17:43:00 | 0 | 46,620 |
02.05.24 17:14:07 | 0 | 46,620 |
02.05.24 16:44:12 | 0 | 46,500 |
02.05.24 16:43:03 | 17 | 46,500 |
02.05.24 16:32:43 | 10 | 46,610 |
02.05.24 16:24:06 | 9 | 46,620 |
02.05.24 16:14:08 | 0 | 46,550 |
02.05.24 15:53:12 | 9 | 46,680 |