RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:45:09 | 14 | 46,740 |
02.05.24 15:44:22 | 1 | 46,740 |
02.05.24 15:44:17 | 0 | 46,740 |
02.05.24 15:13:20 | 0 | 46,800 |
02.05.24 14:44:04 | 0 | 46,800 |
02.05.24 14:19:05 | 1 | 46,590 |
02.05.24 14:13:23 | 0 | 46,610 |
02.05.24 13:43:03 | 0 | 46,620 |
02.05.24 13:13:04 | 0 | 46,710 |
02.05.24 12:43:40 | 0 | 46,710 |
02.05.24 12:13:28 | 0 | 46,700 |
02.05.24 11:43:39 | 0 | 46,670 |
02.05.24 11:14:02 | 0 | 46,720 |
02.05.24 10:43:47 | 0 | 46,760 |
02.05.24 10:14:05 | 0 | 46,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:43:24 | 0 | 46,810 |
02.05.24 09:13:39 | 0 | 46,950 |
02.05.24 08:01:20 | 0 | 46,950 |
02.05.24 08:01:20 | 17 | 46,950 |
30.04.24 21:43:13 | 0 | 47,190 |
30.04.24 21:13:01 | 0 | 47,190 |
30.04.24 20:43:05 | 0 | 47,190 |
30.04.24 20:13:06 | 0 | 47,190 |
30.04.24 19:43:34 | 0 | 47,190 |
30.04.24 19:13:51 | 0 | 47,190 |
30.04.24 18:44:07 | 0 | 47,190 |
30.04.24 18:13:54 | 0 | 47,190 |
30.04.24 17:44:00 | 0 | 47,190 |
30.04.24 17:24:01 | 4 | 47,190 |
30.04.24 17:13:53 | 0 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:04:44 | 10 | 47,210 |
30.04.24 17:00:17 | 13 | 47,270 |
30.04.24 16:44:15 | 0 | 47,250 |
30.04.24 16:23:28 | 8 | 47,290 |
30.04.24 16:16:31 | 16 | 47,270 |
30.04.24 16:14:09 | 0 | 47,230 |
30.04.24 16:10:09 | 9 | 47,220 |
30.04.24 16:07:28 | 9 | 47,240 |
30.04.24 15:43:35 | 0 | 47,200 |
30.04.24 15:13:19 | 0 | 47,070 |
30.04.24 14:44:00 | 0 | 47,180 |
30.04.24 14:21:19 | 39 | 47,270 |
30.04.24 14:13:54 | 0 | 47,180 |
30.04.24 13:44:02 | 0 | 47,180 |
30.04.24 13:13:41 | 0 | 47,300 |