RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:43:49 | 0 | 46,530 |
26.04.24 20:14:19 | 0 | 46,530 |
26.04.24 19:44:19 | 0 | 46,530 |
26.04.24 19:14:24 | 0 | 46,530 |
26.04.24 18:44:20 | 0 | 46,530 |
26.04.24 18:14:18 | 0 | 46,530 |
26.04.24 17:43:23 | 0 | 46,530 |
26.04.24 17:13:20 | 0 | 46,530 |
26.04.24 16:43:48 | 0 | 46,650 |
26.04.24 16:13:34 | 0 | 46,600 |
26.04.24 15:43:53 | 0 | 46,600 |
26.04.24 15:13:13 | 0 | 46,480 |
26.04.24 14:43:11 | 0 | 46,590 |
26.04.24 14:13:00 | 0 | 46,480 |
26.04.24 13:43:52 | 0 | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:13:43 | 0 | 46,570 |
26.04.24 12:43:49 | 0 | 46,530 |
26.04.24 12:13:49 | 0 | 46,420 |
26.04.24 11:43:28 | 0 | 46,420 |
26.04.24 11:13:15 | 0 | 46,460 |
26.04.24 10:43:31 | 0 | 46,360 |
26.04.24 10:13:26 | 0 | 46,310 |
26.04.24 09:43:56 | 0 | 46,280 |
26.04.24 09:14:12 | 0 | 46,070 |
26.04.24 08:00:17 | 0 | 45,900 |
25.04.24 21:43:21 | 0 | 45,770 |
25.04.24 21:14:11 | 0 | 45,770 |
25.04.24 20:44:15 | 0 | 45,760 |
25.04.24 20:13:39 | 0 | 45,760 |
25.04.24 19:44:04 | 0 | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:14:17 | 0 | 45,700 |
25.04.24 18:44:04 | 0 | 45,700 |
25.04.24 18:13:57 | 0 | 45,700 |
25.04.24 17:44:16 | 0 | 45,700 |
25.04.24 17:14:18 | 0 | 45,700 |
25.04.24 16:44:23 | 0 | 45,690 |
25.04.24 16:21:02 | 176 | 45,570 |
25.04.24 16:13:28 | 0 | 45,490 |
25.04.24 15:43:21 | 0 | 45,660 |
25.04.24 15:13:55 | 0 | 45,880 |
25.04.24 14:43:39 | 0 | 46,080 |
25.04.24 14:13:34 | 0 | 46,280 |
25.04.24 13:43:32 | 0 | 46,230 |
25.04.24 13:13:37 | 0 | 46,490 |
25.04.24 12:43:00 | 0 | 46,590 |