RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:00:15 | 0 | 47,360 |
07.05.24 21:43:54 | 0 | 47,360 |
07.05.24 21:13:33 | 0 | 47,360 |
07.05.24 20:44:00 | 0 | 47,360 |
07.05.24 20:13:38 | 0 | 47,360 |
07.05.24 19:44:05 | 0 | 47,360 |
07.05.24 19:13:23 | 0 | 47,360 |
07.05.24 18:43:04 | 0 | 47,350 |
07.05.24 18:13:43 | 0 | 47,350 |
07.05.24 17:43:53 | 0 | 47,320 |
07.05.24 17:27:56 | 169 | 47,250 |
07.05.24 17:13:37 | 0 | 47,220 |
07.05.24 16:48:43 | 1 | 47,090 |
07.05.24 16:43:40 | 2 | 47,100 |
07.05.24 16:43:00 | 0 | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:13:14 | 0 | 47,000 |
07.05.24 16:04:07 | 1 | 46,980 |
07.05.24 16:04:05 | 7 | 46,970 |
07.05.24 16:01:15 | 7 | 47,000 |
07.05.24 15:48:33 | 10 | 47,030 |
07.05.24 15:44:56 | 9 | 46,990 |
07.05.24 15:43:06 | 0 | 47,000 |
07.05.24 15:13:18 | 0 | 46,980 |
07.05.24 14:43:56 | 0 | 46,980 |
07.05.24 14:13:03 | 0 | 47,020 |
07.05.24 13:43:15 | 0 | 46,990 |
07.05.24 13:13:39 | 0 | 47,020 |
07.05.24 12:43:57 | 0 | 46,970 |
07.05.24 12:14:16 | 0 | 46,930 |
07.05.24 11:44:01 | 0 | 46,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:14:03 | 0 | 46,930 |
07.05.24 10:43:06 | 0 | 46,900 |
07.05.24 10:13:16 | 0 | 46,910 |
07.05.24 09:43:07 | 0 | 46,890 |
07.05.24 09:13:14 | 0 | 47,000 |
07.05.24 08:00:24 | 0 | 46,930 |
06.05.24 21:43:24 | 0 | 46,930 |
06.05.24 21:13:54 | 0 | 46,930 |
06.05.24 20:43:18 | 0 | 46,930 |
06.05.24 20:13:11 | 0 | 46,930 |
06.05.24 19:43:19 | 0 | 46,930 |
06.05.24 19:13:24 | 0 | 46,930 |
06.05.24 18:43:29 | 0 | 46,930 |
06.05.24 18:13:13 | 0 | 46,930 |
06.05.24 17:43:25 | 0 | 46,960 |