RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:13:39 | 0 | 50,020 |
24.05.24 19:43:22 | 0 | 50,020 |
24.05.24 19:13:09 | 0 | 50,020 |
24.05.24 18:43:40 | 0 | 50,020 |
24.05.24 18:13:56 | 0 | 50,020 |
24.05.24 17:44:15 | 0 | 50,020 |
24.05.24 17:14:21 | 0 | 50,040 |
24.05.24 16:44:23 | 0 | 50,020 |
24.05.24 16:13:52 | 0 | 50,220 |
24.05.24 15:43:37 | 0 | 50,220 |
24.05.24 15:13:07 | 0 | 50,220 |
24.05.24 14:43:08 | 0 | 50,160 |
24.05.24 14:13:17 | 0 | 50,160 |
24.05.24 13:43:21 | 0 | 50,080 |
24.05.24 13:13:27 | 0 | 50,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:44:08 | 0 | 50,060 |
24.05.24 12:14:21 | 0 | 50,080 |
24.05.24 11:44:25 | 2 | 49,900 |
24.05.24 11:44:22 | 0 | 49,930 |
24.05.24 11:13:59 | 0 | 49,970 |
24.05.24 10:43:39 | 0 | 49,930 |
24.05.24 10:14:08 | 0 | 49,910 |
24.05.24 09:43:45 | 0 | 49,900 |
24.05.24 09:13:41 | 0 | 49,910 |
24.05.24 08:00:42 | 0 | 50,180 |
23.05.24 21:44:28 | 0 | 50,220 |
23.05.24 21:13:53 | 0 | 50,220 |
23.05.24 20:43:39 | 0 | 50,220 |
23.05.24 20:13:48 | 0 | 50,280 |
23.05.24 19:44:19 | 0 | 50,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:14:20 | 0 | 50,320 |
23.05.24 18:43:53 | 0 | 50,320 |
23.05.24 18:13:54 | 0 | 50,320 |
23.05.24 17:44:05 | 0 | 50,320 |
23.05.24 17:42:40 | 8 | 50,300 |
23.05.24 17:14:12 | 0 | 50,440 |
23.05.24 16:44:14 | 0 | 50,380 |
23.05.24 16:33:30 | 11 | 50,380 |
23.05.24 16:14:14 | 0 | 50,500 |
23.05.24 15:43:53 | 0 | 50,460 |
23.05.24 15:14:25 | 0 | 50,500 |
23.05.24 14:43:43 | 0 | 50,500 |
23.05.24 14:13:17 | 0 | 50,380 |
23.05.24 13:43:36 | 0 | 50,400 |
23.05.24 13:13:40 | 0 | 50,320 |