HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:39:24 | 18 | 90,620 |
07.05.24 17:13:17 | 0 | 90,740 |
07.05.24 16:53:54 | 5 | 90,660 |
07.05.24 16:44:22 | 4 | 90,640 |
07.05.24 16:43:13 | 0 | 90,620 |
07.05.24 16:41:41 | 10 | 90,620 |
07.05.24 16:37:01 | 1 | 90,560 |
07.05.24 16:22:30 | 8 | 90,520 |
07.05.24 16:13:14 | 0 | 90,460 |
07.05.24 16:11:48 | 9 | 90,460 |
07.05.24 15:50:36 | 8 | 90,680 |
07.05.24 15:46:44 | 10 | 90,620 |
07.05.24 15:43:35 | 0 | 90,660 |
07.05.24 15:14:10 | 0 | 90,040 |
07.05.24 14:44:21 | 0 | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:14:10 | 0 | 90,040 |
07.05.24 14:00:55 | 5 | 89,920 |
07.05.24 13:44:08 | 0 | 89,960 |
07.05.24 13:14:13 | 0 | 89,940 |
07.05.24 13:06:20 | 21 | 90,000 |
07.05.24 12:44:26 | 0 | 89,680 |
07.05.24 12:20:16 | 3 | 89,620 |
07.05.24 12:13:39 | 0 | 89,580 |
07.05.24 11:43:05 | 0 | 89,920 |
07.05.24 11:13:41 | 0 | 90,000 |
07.05.24 10:43:33 | 0 | 90,040 |
07.05.24 10:13:39 | 0 | 89,840 |
07.05.24 09:57:17 | 17 | 89,820 |
07.05.24 09:43:59 | 0 | 90,000 |
07.05.24 09:14:04 | 0 | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:26 | 0 | 89,720 |
06.05.24 21:44:17 | 0 | 89,740 |
06.05.24 21:13:58 | 0 | 89,740 |
06.05.24 20:44:17 | 0 | 89,740 |
06.05.24 20:14:05 | 0 | 89,720 |
06.05.24 19:44:18 | 0 | 89,700 |
06.05.24 19:14:19 | 0 | 89,600 |
06.05.24 18:44:01 | 0 | 89,600 |
06.05.24 18:13:54 | 0 | 89,580 |
06.05.24 17:43:38 | 0 | 89,580 |
06.05.24 17:13:52 | 0 | 89,860 |
06.05.24 16:43:34 | 0 | 89,780 |
06.05.24 16:13:21 | 0 | 89,780 |
06.05.24 15:50:53 | 333 | 89,700 |
06.05.24 15:43:40 | 0 | 89,800 |