HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:13 | 2 | 90,940 |
19:53:04 | 48 | 91,140 |
19:49:27 | 1 | 91,120 |
19:33:15 | 50 | 91,260 |
19:30:24 | 60 | 90,840 |
19:29:51 | 60 | 90,500 |
19:24:00 | 60 | 90,000 |
19:15:15 | 51 | 89,800 |
19:15:02 | 60 | 89,500 |
19:14:43 | 190 | 89,000 |
19:13:38 | 60 | 90,880 |
18:53:05 | 5 | 91,040 |
18:35:37 | 40 | 91,160 |
18:33:58 | 20 | 91,000 |
18:33:28 | 25 | 90,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:06 | 1 | 90,820 |
17:52:07 | 10 | 90,660 |
17:49:38 | 4 | 90,680 |
17:07:06 | 1 | 91,280 |
16:37:19 | 1 | 91,200 |
16:21:39 | 1 | 91,160 |
16:18:47 | 17 | 91,040 |
16:13:10 | 10 | 91,180 |
16:12:15 | 20 | 91,160 |
16:07:41 | 32 | 91,200 |
15:46:19 | 1 | 91,260 |
15:45:35 | 1 | 91,260 |
15:36:07 | 4 | 91,220 |
15:01:34 | 1 | 91,380 |
14:23:21 | 20 | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:19 | 1 | 91,220 |
13:44:53 | 1 | 91,380 |
13:44:33 | 1 | 91,340 |
13:41:53 | 3 | 91,240 |
13:41:37 | 1 | 91,260 |
13:18:27 | 1 | 91,400 |
12:34:59 | 5 | 91,300 |
12:23:59 | 5 | 91,160 |
11:48:00 | 1 | 91,280 |
11:03:01 | 166 | 91,500 |
10:49:36 | 6 | 91,400 |
10:24:50 | 15 | 91,300 |
10:06:52 | 1 | 91,220 |
10:06:20 | 50 | 91,180 |
10:00:24 | 1 | 91,240 |