HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:47 | 1 | 77,480 |
16:14:03 | 10 | 77,480 |
16:01:01 | 7 | 77,760 |
16:00:04 | 1 | 77,780 |
15:57:06 | 159 | 77,800 |
15:50:03 | 3 | 77,880 |
15:48:36 | 13 | 77,820 |
14:40:21 | 25 | 77,300 |
13:54:45 | 4 | 77,460 |
12:55:02 | 133 | 77,320 |
12:05:22 | 2 | 77,500 |
12:05:08 | 3 | 77,480 |
12:05:00 | 7 | 77,520 |
11:30:54 | 10 | 77,400 |
11:15:39 | 1 | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:21 | 2 | 77,580 |
10:41:31 | 13 | 77,580 |
10:04:55 | 460 | 77,300 |
10:00:13 | 460 | 77,220 |
09:46:54 | 65 | 77,140 |
08:00:57 | 2 | 76,480 |
08:00:44 | 1 | 76,540 |
07:30:00 | 1 | 76,540 |
21.07.25 21:46:29 | 24 | 76,640 |
21.07.25 21:32:25 | 3 | 76,660 |
21.07.25 19:58:34 | 3 | 76,740 |
21.07.25 19:26:35 | 70 | 76,860 |
21.07.25 17:36:08 | 1 | 76,880 |
21.07.25 16:58:05 | 50 | 76,780 |
21.07.25 16:05:57 | 2 | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:03:05 | 2 | 76,940 |
21.07.25 15:36:05 | 1 | 76,760 |
21.07.25 14:43:51 | 1 | 76,520 |
21.07.25 14:34:30 | 16 | 76,640 |
21.07.25 14:08:48 | 1 | 76,620 |
21.07.25 12:13:54 | 1 | 76,860 |
21.07.25 10:56:38 | 3 | 77,040 |
21.07.25 10:56:13 | 1 | 77,060 |
21.07.25 10:40:32 | 10 | 77,000 |
21.07.25 10:29:58 | 16 | 76,920 |
21.07.25 10:21:32 | 5 | 76,920 |
21.07.25 09:56:23 | 6 | 77,060 |
21.07.25 09:18:35 | 1 | 76,880 |
21.07.25 09:16:50 | 60 | 76,880 |
21.07.25 09:16:35 | 1 | 76,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login