HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:11 | 1 | 75,980 |
09:01:27 | 50 | 75,900 |
08:03:07 | 1 | 76,260 |
08:01:23 | 3 | 76,200 |
08:01:08 | 1 | 76,160 |
08:00:20 | 1 | 76,160 |
01.07.25 20:14:01 | 1 | 76,000 |
01.07.25 18:41:43 | 1 | 75,900 |
01.07.25 18:33:12 | 1 | 75,940 |
01.07.25 18:32:15 | 1 | 75,920 |
01.07.25 18:30:50 | 3 | 75,860 |
01.07.25 18:17:28 | 3 | 75,880 |
01.07.25 18:17:16 | 1 | 75,940 |
01.07.25 18:07:22 | 3 | 75,840 |
01.07.25 17:54:51 | 7 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:37:34 | 1 | 75,740 |
01.07.25 17:16:55 | 41 | 75,500 |
01.07.25 17:02:26 | 6 | 75,300 |
01.07.25 16:53:38 | 1 | 75,280 |
01.07.25 16:34:21 | 14 | 75,140 |
01.07.25 16:13:21 | 1 | 74,580 |
01.07.25 15:53:09 | 10 | 74,600 |
01.07.25 15:45:43 | 1 | 74,680 |
01.07.25 15:36:09 | 14 | 74,620 |
01.07.25 15:29:24 | 1 | 74,440 |
01.07.25 15:10:55 | 1 | 74,440 |
01.07.25 14:06:50 | 100 | 74,340 |
01.07.25 14:00:34 | 1 | 74,280 |
01.07.25 13:07:56 | 2 | 74,360 |
01.07.25 13:03:53 | 3 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:53:41 | 50 | 74,280 |
01.07.25 12:30:47 | 15 | 74,240 |
01.07.25 12:03:32 | 2 | 74,140 |
01.07.25 12:00:48 | 250 | 74,160 |
01.07.25 11:50:27 | 9 | 74,280 |
01.07.25 10:07:35 | 31 | 74,000 |
01.07.25 09:36:04 | 2 | 74,060 |
01.07.25 09:34:11 | 1 | 74,100 |
01.07.25 09:33:44 | 1 | 74,080 |
01.07.25 09:30:22 | 3 | 74,240 |
01.07.25 08:47:45 | 2 | 74,180 |
01.07.25 08:03:13 | 1 | 74,200 |
01.07.25 08:01:18 | 3 | 74,160 |
01.07.25 08:01:04 | 3 | 74,160 |
01.07.25 08:00:23 | 1 | 74,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login