HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:21 | 0 | 76,420 |
21.07.25 21:42:50 | 0 | 76,600 |
21.07.25 07:56:12 | 0 | 77,280 |
18.07.25 07:31:09 | 0 | 76,580 |
17.07.25 07:45:13 | 0 | 75,940 |
16.07.25 08:04:28 | 0 | 75,080 |
15.07.25 07:49:43 | 0 | 75,660 |
14.07.25 08:27:16 | 0 | 74,660 |
11.07.25 15:21:00 | 0 | 75,400 |
11.07.25 10:36:19 | 0 | 75,380 |
11.07.25 07:38:35 | 0 | 75,520 |
10.07.25 07:42:06 | 0 | 75,020 |
09.07.25 07:40:08 | 0 | 75,880 |
08.07.25 07:42:56 | 0 | 75,860 |
07.07.25 07:46:25 | 0 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:05:06 | 0 | 77,020 |
04.07.25 15:41:13 | 0 | 77,200 |
04.07.25 07:31:50 | 0 | 76,520 |
03.07.25 14:04:07 | 0 | 76,700 |
03.07.25 08:01:47 | 0 | 76,660 |
02.07.25 16:34:56 | 0 | 76,320 |
02.07.25 07:37:30 | 0 | 76,180 |
01.07.25 15:20:59 | 0 | 74,320 |
01.07.25 09:55:35 | 0 | 74,260 |
01.07.25 07:38:02 | 0 | 74,180 |
30.06.25 07:37:08 | 35 | 73,820 |
30.06.25 07:32:17 | 0 | 73,780 |
27.06.25 17:22:29 | 0 | 73,800 |
27.06.25 08:05:25 | 0 | 73,420 |
26.06.25 14:06:45 | 0 | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:18:32 | 0 | 72,920 |
26.06.25 08:03:35 | 0 | 73,060 |
25.06.25 08:07:54 | 0 | 75,460 |
24.06.25 15:38:52 | 0 | 76,060 |
24.06.25 08:11:08 | 0 | 76,480 |
23.06.25 08:16:01 | 0 | 74,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login