HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 90,12 |
02.05.24 08:00:36 | 0 | 90,84 |
30.04.24 08:11:55 | 0 | 90,78 |
29.04.24 08:00:46 | 0 | 90,94 |
26.04.24 08:00:34 | 0 | 92,32 |
25.04.24 08:00:49 | 0 | 92,00 |
24.04.24 11:29:38 | 100 | 91,20 |
24.04.24 08:01:27 | 0 | 90,22 |
23.04.24 08:00:36 | 0 | 90,74 |
22.04.24 08:20:15 | 0 | 89,52 |
19.04.24 08:00:57 | 0 | 87,56 |
18.04.24 08:00:40 | 0 | 86,72 |
17.04.24 15:35:07 | 100 | 86,96 |
17.04.24 13:00:45 | 100 | 86,88 |
17.04.24 08:00:51 | 0 | 86,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:36 | 0 | 87,20 |
15.04.24 08:05:56 | 0 | 87,56 |
12.04.24 08:01:56 | 0 | 87,38 |
11.04.24 08:04:38 | 0 | 87,52 |
10.04.24 08:10:55 | 0 | 87,68 |
09.04.24 08:01:15 | 0 | 86,66 |
08.04.24 12:44:34 | 5 | 87,02 |
08.04.24 08:00:53 | 0 | 86,68 |
05.04.24 08:00:55 | 0 | 87,62 |
04.04.24 08:00:40 | 0 | 87,58 |
Keine Daten verfügbar