HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:36 | 0 | 90,1200 |
02.05.24 16:41:55 | 5 | 90,4200 |
02.05.24 12:14:08 | 6 | 90,3000 |
02.05.24 08:06:15 | 0 | 90,8400 |
30.04.24 14:09:39 | 20 | 91,6000 |
30.04.24 13:18:37 | 7 | 91,9400 |
30.04.24 08:06:02 | 0 | 90,7800 |
29.04.24 11:46:06 | 100 | 91,2200 |
29.04.24 08:03:57 | 0 | 90,9400 |
26.04.24 08:03:35 | 0 | 92,3200 |
25.04.24 20:05:26 | 40 | 92,6800 |
25.04.24 08:03:11 | 0 | 92,0000 |
24.04.24 12:41:18 | 30 | 90,9200 |
24.04.24 12:26:49 | 50 | 90,9200 |
24.04.24 08:09:17 | 0 | 90,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:35:37 | 40 | 90,8200 |
23.04.24 08:02:13 | 0 | 90,7400 |
22.04.24 08:49:56 | 20 | 89,5200 |
22.04.24 08:04:42 | 0 | 89,1800 |
19.04.24 17:45:57 | 10 | 89,5200 |
19.04.24 12:44:02 | 15 | 89,7400 |
19.04.24 10:27:42 | 155 | 89,0200 |
19.04.24 08:12:01 | 0 | 87,5600 |
18.04.24 08:01:59 | 0 | 86,7200 |
17.04.24 08:15:15 | 0 | 86,3600 |
16.04.24 14:39:17 | 100 | 87,0800 |
16.04.24 13:42:45 | 320 | 86,9400 |
16.04.24 09:41:07 | 10 | 87,3000 |
16.04.24 08:08:37 | 0 | 87,2000 |
15.04.24 13:17:15 | 140 | 87,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:25:47 | 100 | 87,4600 |
15.04.24 08:03:52 | 12 | 88,4400 |
12.04.24 08:04:34 | 0 | 87,3800 |
11.04.24 09:36:58 | 20 | 88,1000 |
11.04.24 08:07:02 | 0 | 87,5200 |
10.04.24 16:31:02 | 10 | 88,0800 |
10.04.24 11:54:37 | 200 | 88,1600 |
10.04.24 08:03:47 | 0 | 87,6800 |
09.04.24 14:12:50 | 355 | 87,5000 |
09.04.24 13:27:20 | 35 | 87,3600 |
09.04.24 08:03:29 | 0 | 86,5200 |
08.04.24 15:40:19 | 35 | 87,0600 |
08.04.24 12:51:54 | 2 | 87,0200 |
08.04.24 08:07:59 | 0 | 86,6800 |
05.04.24 08:09:44 | 0 | 87,0000 |