HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:33 | 0 | 76,1800 |
02.07.25 13:27:02 | 35 | 76,5800 |
02.07.25 12:52:18 | 270 | 76,5000 |
02.07.25 08:01:42 | 0 | 75,4600 |
01.07.25 08:03:03 | 0 | 73,6400 |
30.06.25 13:50:41 | 55 | 74,2000 |
30.06.25 11:10:29 | 60 | 74,1000 |
30.06.25 08:05:58 | 0 | 73,2200 |
27.06.25 16:20:37 | 10 | 73,8200 |
27.06.25 12:05:50 | 4 | 73,7800 |
27.06.25 09:45:29 | 60 | 73,8800 |
27.06.25 08:02:44 | 0 | 72,7800 |
26.06.25 11:05:42 | 5 | 72,7400 |
26.06.25 08:01:57 | 0 | 72,5200 |
25.06.25 11:09:01 | 1,50 Tsd. | 74,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 11:08:49 | 500 | 74,1800 |
25.06.25 08:01:56 | 0 | 75,2400 |
24.06.25 08:05:43 | 0 | 75,2200 |
23.06.25 16:26:22 | 10 | 75,2000 |
23.06.25 09:26:08 | 9 | 74,3400 |
23.06.25 08:02:49 | 0 | 74,0000 |
20.06.25 08:03:07 | 0 | 74,1600 |
19.06.25 08:05:09 | 0 | 74,9800 |
18.06.25 08:01:55 | 0 | 75,2000 |
17.06.25 08:01:51 | 0 | 75,2200 |
16.06.25 08:03:07 | 0 | 77,7000 |
13.06.25 20:32:58 | 70 | 78,0200 |
13.06.25 20:32:51 | 250 | 78,0200 |
13.06.25 08:08:30 | 0 | 79,1400 |
12.06.25 15:54:04 | 313 | 80,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:29:03 | 300 | 80,2800 |
12.06.25 08:04:12 | 0 | 79,4200 |
11.06.25 08:03:42 | 0 | 79,7200 |
10.06.25 10:31:51 | 10 | 79,3000 |
10.06.25 08:06:06 | 0 | 79,0600 |
09.06.25 13:55:17 | 500 | 79,7400 |
09.06.25 09:07:55 | 0 | 79,3200 |
06.06.25 10:36:08 | 22 | 78,8400 |
06.06.25 09:08:49 | 0 | 79,1400 |
05.06.25 20:44:12 | 12 | 79,4000 |
05.06.25 09:04:42 | 0 | 80,7600 |
04.06.25 09:06:07 | 0 | 78,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login