HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:31 | 0 | 73,660 |
| 16:14:09 | 0 | 73,600 |
| 15:43:55 | 0 | 73,500 |
| 15:25:33 | 10 | 73,500 |
| 15:13:30 | 0 | 73,740 |
| 15:06:22 | 5 | 73,820 |
| 14:44:10 | 0 | 73,920 |
| 14:14:06 | 0 | 74,160 |
| 13:44:06 | 0 | 74,540 |
| 13:14:10 | 0 | 74,540 |
| 12:44:20 | 0 | 74,360 |
| 12:26:53 | 4 | 74,260 |
| 12:14:17 | 0 | 74,320 |
| 11:43:15 | 0 | 74,320 |
| 11:13:50 | 0 | 74,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:27 | 0 | 74,280 |
| 10:13:20 | 0 | 74,140 |
| 10:12:15 | 20 | 74,140 |
| 09:43:29 | 0 | 74,160 |
| 09:13:24 | 0 | 74,380 |
| 09:02:15 | 27 | 73,980 |
| 08:52:05 | 67 | 75,120 |
| 08:44:10 | 0 | 75,140 |
| 07:30:20 | 40 | 75,160 |
| 24.06.26 22:44:25 | 0 | 74,500 |
| 24.06.26 22:14:06 | 0 | 74,500 |
| 24.06.26 22:03:20 | 34 | 74,500 |
| 24.06.26 21:53:43 | 13 | 74,480 |
| 24.06.26 21:43:12 | 0 | 74,300 |
| 24.06.26 21:23:21 | 150 | 74,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:13:22 | 0 | 74,240 |
| 24.06.26 21:01:12 | 150 | 74,280 |
| 24.06.26 20:44:15 | 0 | 74,340 |
| 24.06.26 20:13:00 | 0 | 74,340 |
| 24.06.26 19:43:43 | 0 | 74,340 |
| 24.06.26 19:13:36 | 0 | 74,400 |
| 24.06.26 19:09:28 | 100 | 74,380 |
| 24.06.26 18:44:13 | 0 | 74,500 |
| 24.06.26 18:41:32 | 20 | 74,500 |
| 24.06.26 18:25:48 | 4 | 74,580 |
| 24.06.26 18:14:25 | 0 | 74,560 |
| 24.06.26 17:43:32 | 0 | 74,560 |
| 24.06.26 17:27:20 | 4 | 74,560 |
| 24.06.26 17:13:58 | 0 | 74,440 |
| 24.06.26 16:43:38 | 0 | 74,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login