HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:01 | 0 | 91,340 |
11:57:27 | 3 | 91,260 |
11:43:07 | 0 | 91,400 |
11:13:08 | 0 | 91,640 |
10:43:17 | 0 | 91,720 |
10:13:15 | 0 | 91,360 |
09:43:37 | 0 | 91,380 |
09:14:15 | 0 | 90,800 |
08:00:14 | 0 | 91,240 |
26.04.24 21:43:48 | 0 | 91,460 |
26.04.24 21:39:34 | 5 | 91,460 |
26.04.24 21:23:53 | 3 | 91,480 |
26.04.24 21:13:50 | 0 | 91,460 |
26.04.24 20:43:27 | 0 | 91,460 |
26.04.24 20:14:27 | 10 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:13:58 | 0 | 91,460 |
26.04.24 19:44:14 | 0 | 91,460 |
26.04.24 19:13:29 | 0 | 91,460 |
26.04.24 18:57:01 | 3 | 91,460 |
26.04.24 18:43:40 | 0 | 91,460 |
26.04.24 18:13:52 | 0 | 91,480 |
26.04.24 17:43:16 | 0 | 91,480 |
26.04.24 17:13:24 | 0 | 91,500 |
26.04.24 17:12:14 | 28 | 91,500 |
26.04.24 17:08:07 | 3 | 91,560 |
26.04.24 16:43:47 | 0 | 91,860 |
26.04.24 16:43:36 | 107 | 91,860 |
26.04.24 16:13:40 | 0 | 91,880 |
26.04.24 15:43:44 | 0 | 92,180 |
26.04.24 15:13:41 | 0 | 91,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:42 | 0 | 92,280 |
26.04.24 14:13:41 | 0 | 92,280 |
26.04.24 13:43:19 | 0 | 92,180 |
26.04.24 13:32:50 | 1 | 92,160 |
26.04.24 13:13:34 | 0 | 91,940 |
26.04.24 12:55:25 | 4 | 91,480 |
26.04.24 12:43:28 | 0 | 91,720 |
26.04.24 12:13:04 | 0 | 92,020 |
26.04.24 11:43:05 | 0 | 92,320 |
26.04.24 11:13:30 | 0 | 92,660 |
26.04.24 10:59:54 | 19 | 92,660 |
26.04.24 10:43:33 | 0 | 92,940 |
26.04.24 10:36:56 | 2 | 92,940 |
26.04.24 10:17:08 | 28 | 93,020 |
26.04.24 10:15:50 | 28 | 92,960 |