HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:06 | - | 73,340 |
| 18:05:38 | - | 73,320 |
| 18:05:38 | - | 73,300 |
| 18:05:33 | - | 73,320 |
| 18:05:23 | - | 73,300 |
| 18:05:22 | - | 73,320 |
| 18:05:13 | - | 73,300 |
| 18:05:07 | - | 73,300 |
| 18:05:02 | - | 73,300 |
| 18:04:48 | - | 73,300 |
| 18:04:32 | - | 73,300 |
| 18:04:30 | - | 73,300 |
| 18:04:24 | - | 73,300 |
| 18:04:23 | - | 73,300 |
| 18:04:21 | - | 73,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:17 | - | 73,300 |
| 18:04:09 | - | 73,300 |
| 18:04:00 | - | 73,280 |
| 18:03:58 | - | 73,280 |
| 18:03:45 | - | 73,280 |
| 18:03:44 | - | 73,300 |
| 18:03:39 | - | 73,300 |
| 18:03:36 | - | 73,280 |
| 18:03:33 | - | 73,280 |
| 18:03:22 | - | 73,260 |
| 18:02:45 | - | 73,280 |
| 18:02:42 | - | 73,260 |
| 18:02:18 | - | 73,280 |
| 18:02:12 | - | 73,260 |
| 18:02:04 | - | 73,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:42 | - | 73,280 |
| 18:01:33 | - | 73,260 |
| 18:01:28 | - | 73,280 |
| 18:01:24 | - | 73,280 |
| 18:01:23 | - | 73,300 |
| 18:01:01 | - | 73,300 |
| 18:00:30 | - | 73,280 |
| 18:00:29 | - | 73,280 |
| 18:00:29 | - | 73,280 |
| 18:00:13 | - | 73,280 |
| 18:00:12 | - | 73,280 |
| 18:00:02 | - | 73,280 |
| 18:00:01 | - | 73,280 |
| 18:00:01 | - | 73,280 |
| 18:00:00 | - | 73,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login