HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:34:01 | - | 91,340 |
26.04.24 21:33:57 | - | 91,360 |
26.04.24 21:32:21 | - | 91,340 |
26.04.24 21:31:38 | - | 91,360 |
26.04.24 21:30:40 | - | 91,340 |
26.04.24 21:30:12 | - | 91,360 |
26.04.24 21:29:30 | - | 91,380 |
26.04.24 21:26:39 | - | 91,360 |
26.04.24 21:26:30 | - | 91,340 |
26.04.24 21:26:10 | - | 91,360 |
26.04.24 21:24:35 | - | 91,380 |
26.04.24 21:23:05 | - | 91,360 |
26.04.24 21:22:49 | - | 91,340 |
26.04.24 21:22:24 | - | 91,360 |
26.04.24 21:21:48 | - | 91,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:20:21 | - | 91,360 |
26.04.24 21:17:42 | - | 91,340 |
26.04.24 21:17:07 | - | 91,360 |
26.04.24 21:16:08 | - | 91,340 |
26.04.24 21:15:56 | - | 91,360 |
26.04.24 21:15:01 | - | 91,340 |
26.04.24 21:14:50 | - | 91,360 |
26.04.24 21:14:30 | - | 91,340 |
26.04.24 21:13:32 | - | 91,360 |
26.04.24 21:12:10 | - | 91,340 |
26.04.24 21:09:52 | - | 91,360 |
26.04.24 21:09:32 | - | 91,340 |
26.04.24 21:08:42 | - | 91,360 |
26.04.24 21:07:34 | - | 91,340 |
26.04.24 21:04:48 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:04:15 | - | 91,340 |
26.04.24 21:03:57 | - | 91,360 |
26.04.24 21:03:08 | - | 91,340 |
26.04.24 21:02:01 | - | 91,360 |
26.04.24 21:00:36 | - | 91,380 |
26.04.24 21:00:26 | - | 91,360 |
26.04.24 20:59:06 | - | 91,380 |
26.04.24 20:58:48 | - | 91,360 |
26.04.24 20:58:31 | - | 91,340 |
26.04.24 20:57:51 | - | 91,360 |
26.04.24 20:46:15 | - | 91,340 |
26.04.24 20:46:10 | - | 91,360 |
26.04.24 20:45:40 | - | 91,340 |
26.04.24 20:45:32 | - | 91,360 |
26.04.24 20:43:15 | - | 91,340 |