HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:28:42 | - | 78,760 |
23.07.25 22:12:48 | - | 78,780 |
23.07.25 22:00:07 | - | 78,760 |
23.07.25 21:59:42 | - | 78,620 |
23.07.25 21:59:23 | - | 78,640 |
23.07.25 21:58:56 | - | 78,620 |
23.07.25 21:58:32 | - | 78,600 |
23.07.25 21:57:54 | - | 78,620 |
23.07.25 21:57:25 | - | 78,640 |
23.07.25 21:56:36 | - | 78,620 |
23.07.25 21:56:30 | - | 78,600 |
23.07.25 21:56:12 | - | 78,620 |
23.07.25 21:55:54 | - | 78,600 |
23.07.25 21:55:37 | - | 78,620 |
23.07.25 21:55:33 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:55:12 | - | 78,580 |
23.07.25 21:55:03 | - | 78,560 |
23.07.25 21:53:30 | - | 78,580 |
23.07.25 21:53:22 | - | 78,560 |
23.07.25 21:53:10 | - | 78,580 |
23.07.25 21:53:05 | - | 78,560 |
23.07.25 21:52:42 | - | 78,580 |
23.07.25 21:52:31 | - | 78,560 |
23.07.25 21:52:02 | - | 78,580 |
23.07.25 21:51:56 | - | 78,560 |
23.07.25 21:50:57 | - | 78,580 |
23.07.25 21:50:33 | - | 78,560 |
23.07.25 21:50:27 | - | 78,580 |
23.07.25 21:49:29 | - | 78,560 |
23.07.25 21:49:21 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:48:40 | - | 78,560 |
23.07.25 21:48:36 | - | 78,580 |
23.07.25 21:48:27 | - | 78,560 |
23.07.25 21:48:19 | - | 78,580 |
23.07.25 21:47:55 | - | 78,560 |
23.07.25 21:47:25 | - | 78,580 |
23.07.25 21:47:13 | - | 78,560 |
23.07.25 21:47:00 | - | 78,580 |
23.07.25 21:46:56 | - | 78,560 |
23.07.25 21:46:28 | - | 78,580 |
23.07.25 21:46:16 | - | 78,560 |
23.07.25 21:45:05 | - | 78,580 |
23.07.25 21:44:49 | - | 78,560 |
23.07.25 21:43:20 | - | 78,580 |
23.07.25 21:43:14 | - | 78,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login