HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:09 | 0 | 94,240 |
14:43:42 | 0 | 94,060 |
14:13:38 | 0 | 93,760 |
13:43:45 | 0 | 93,780 |
13:14:00 | 0 | 93,800 |
12:44:12 | 0 | 93,760 |
12:13:57 | 0 | 93,740 |
11:43:36 | 0 | 93,720 |
11:13:12 | 0 | 93,620 |
10:43:19 | 0 | 93,700 |
10:14:02 | 0 | 93,700 |
09:43:36 | 0 | 93,760 |
09:13:13 | 0 | 93,820 |
08:07:09 | 5 | 94,080 |
08:00:18 | 0 | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:44:18 | 0 | 94,120 |
14.05.24 21:14:21 | 0 | 94,120 |
14.05.24 20:44:17 | 11 | 94,120 |
14.05.24 20:43:09 | 0 | 94,100 |
14.05.24 20:13:02 | 0 | 93,980 |
14.05.24 19:43:09 | 0 | 93,980 |
14.05.24 19:13:09 | 0 | 93,980 |
14.05.24 18:43:08 | 0 | 93,980 |
14.05.24 18:13:18 | 0 | 93,980 |
14.05.24 17:43:14 | 0 | 93,980 |
14.05.24 17:36:59 | 10 | 93,980 |
14.05.24 17:13:37 | 0 | 93,980 |
14.05.24 16:43:31 | 0 | 94,080 |
14.05.24 16:13:27 | 0 | 94,040 |
14.05.24 15:43:07 | 0 | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:13:14 | 0 | 94,120 |
14.05.24 14:43:21 | 0 | 94,120 |
14.05.24 14:13:10 | 0 | 94,220 |
14.05.24 13:43:05 | 0 | 94,180 |
14.05.24 13:13:23 | 0 | 94,120 |
14.05.24 12:43:15 | 0 | 93,940 |
14.05.24 12:13:59 | 0 | 93,900 |
14.05.24 11:44:09 | 0 | 94,060 |
14.05.24 11:14:11 | 0 | 94,060 |
14.05.24 10:44:21 | 0 | 93,940 |
14.05.24 10:14:01 | 0 | 93,940 |
14.05.24 09:44:25 | 0 | 93,520 |
14.05.24 09:14:09 | 0 | 93,820 |
14.05.24 09:13:47 | 2 | 93,820 |
14.05.24 08:00:13 | 0 | 94,040 |