HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:10:43 | 45 | 93,380 |
09.05.24 15:43:23 | 0 | 93,420 |
09.05.24 15:13:57 | 0 | 93,460 |
09.05.24 14:43:30 | 0 | 93,300 |
09.05.24 14:14:32 | 3 | 93,300 |
09.05.24 14:13:57 | 0 | 93,320 |
09.05.24 13:43:34 | 0 | 93,260 |
09.05.24 13:14:11 | 0 | 93,260 |
09.05.24 12:43:57 | 0 | 93,100 |
09.05.24 12:14:18 | 0 | 93,020 |
09.05.24 11:44:17 | 0 | 92,980 |
09.05.24 11:13:41 | 0 | 92,900 |
09.05.24 10:55:42 | 1 | 92,900 |
09.05.24 10:55:02 | 3 | 92,860 |
09.05.24 10:43:28 | 0 | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:13:13 | 0 | 92,820 |
09.05.24 09:43:21 | 0 | 92,780 |
09.05.24 09:13:17 | 0 | 92,580 |
09.05.24 08:00:57 | 0 | 92,460 |
08.05.24 21:43:25 | 0 | 92,600 |
08.05.24 21:13:43 | 0 | 92,600 |
08.05.24 20:43:23 | 0 | 92,600 |
08.05.24 20:13:36 | 0 | 92,620 |
08.05.24 20:05:26 | 20 | 92,620 |
08.05.24 19:44:18 | 0 | 92,600 |
08.05.24 19:44:02 | 11 | 92,600 |
08.05.24 19:13:22 | 0 | 92,580 |
08.05.24 18:47:43 | 30 | 92,580 |
08.05.24 18:43:56 | 0 | 92,540 |
08.05.24 18:13:12 | 0 | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:43:10 | 0 | 92,540 |
08.05.24 17:27:25 | 20 | 92,480 |
08.05.24 17:13:23 | 0 | 92,480 |
08.05.24 17:08:10 | 110 | 92,460 |
08.05.24 16:43:44 | 0 | 92,440 |
08.05.24 16:40:18 | 2 | 92,520 |
08.05.24 16:30:12 | 3 | 92,520 |
08.05.24 16:13:47 | 0 | 92,660 |
08.05.24 15:43:29 | 0 | 92,720 |
08.05.24 15:43:07 | 7 | 92,720 |
08.05.24 15:22:08 | 3 | 92,860 |
08.05.24 15:16:39 | 4 | 92,960 |
08.05.24 15:13:55 | 0 | 92,860 |
08.05.24 14:45:35 | 35 | 92,840 |
08.05.24 14:43:40 | 0 | 92,880 |