HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:43:17 | 0 | 94,920 |
16.05.24 13:14:07 | 0 | 94,980 |
16.05.24 12:44:06 | 0 | 94,960 |
16.05.24 12:40:02 | 1 | 94,940 |
16.05.24 12:36:24 | 12 | 95,000 |
16.05.24 12:13:54 | 0 | 94,720 |
16.05.24 11:43:30 | 0 | 94,720 |
16.05.24 11:13:33 | 0 | 94,720 |
16.05.24 10:44:03 | 0 | 94,780 |
16.05.24 10:35:53 | 20 | 94,800 |
16.05.24 10:13:14 | 0 | 94,880 |
16.05.24 09:43:29 | 0 | 94,800 |
16.05.24 09:14:14 | 0 | 94,840 |
16.05.24 08:00:12 | 0 | 94,720 |
15.05.24 21:44:00 | 0 | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:14:08 | 0 | 94,720 |
15.05.24 20:44:14 | 0 | 94,720 |
15.05.24 20:13:41 | 0 | 94,720 |
15.05.24 19:43:53 | 0 | 94,720 |
15.05.24 19:13:25 | 0 | 94,720 |
15.05.24 18:43:53 | 0 | 94,720 |
15.05.24 18:13:55 | 0 | 94,720 |
15.05.24 17:43:21 | 0 | 94,720 |
15.05.24 17:14:02 | 0 | 94,720 |
15.05.24 16:43:21 | 0 | 94,360 |
15.05.24 16:13:32 | 0 | 94,420 |
15.05.24 15:44:13 | 0 | 94,420 |
15.05.24 15:37:42 | 9 | 94,380 |
15.05.24 15:14:09 | 0 | 94,240 |
15.05.24 14:43:42 | 0 | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:13:38 | 0 | 93,760 |
15.05.24 13:43:45 | 0 | 93,780 |
15.05.24 13:14:00 | 0 | 93,800 |
15.05.24 12:44:12 | 0 | 93,760 |
15.05.24 12:13:57 | 0 | 93,740 |
15.05.24 11:43:36 | 0 | 93,720 |
15.05.24 11:13:12 | 0 | 93,620 |
15.05.24 10:43:19 | 0 | 93,700 |
15.05.24 10:14:02 | 0 | 93,700 |
15.05.24 09:43:36 | 0 | 93,760 |
15.05.24 09:13:13 | 0 | 93,820 |
15.05.24 08:07:09 | 5 | 94,080 |
15.05.24 08:00:18 | 0 | 94,120 |
14.05.24 21:44:18 | 0 | 94,120 |
14.05.24 21:14:21 | 0 | 94,120 |