HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:14:22 | 0 | 93,400 |
10.05.24 09:08:19 | 107 | 93,480 |
10.05.24 09:05:03 | 107 | 93,540 |
10.05.24 08:00:55 | 0 | 93,520 |
09.05.24 21:43:26 | 0 | 93,500 |
09.05.24 21:13:26 | 0 | 93,500 |
09.05.24 20:43:49 | 0 | 93,480 |
09.05.24 20:13:54 | 0 | 93,480 |
09.05.24 19:43:52 | 0 | 93,480 |
09.05.24 19:14:03 | 0 | 93,480 |
09.05.24 18:44:24 | 0 | 93,480 |
09.05.24 18:14:23 | 0 | 93,460 |
09.05.24 17:43:43 | 0 | 93,460 |
09.05.24 17:14:12 | 0 | 93,380 |
09.05.24 16:44:04 | 0 | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:13:48 | 0 | 93,380 |
09.05.24 16:10:43 | 45 | 93,380 |
09.05.24 15:43:23 | 0 | 93,420 |
09.05.24 15:13:57 | 0 | 93,460 |
09.05.24 14:43:30 | 0 | 93,300 |
09.05.24 14:14:32 | 3 | 93,300 |
09.05.24 14:13:57 | 0 | 93,320 |
09.05.24 13:43:34 | 0 | 93,260 |
09.05.24 13:14:11 | 0 | 93,260 |
09.05.24 12:43:57 | 0 | 93,100 |
09.05.24 12:14:18 | 0 | 93,020 |
09.05.24 11:44:17 | 0 | 92,980 |
09.05.24 11:13:41 | 0 | 92,900 |
09.05.24 10:55:42 | 1 | 92,900 |
09.05.24 10:55:02 | 3 | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:43:28 | 0 | 92,840 |
09.05.24 10:13:13 | 0 | 92,820 |
09.05.24 09:43:21 | 0 | 92,780 |
09.05.24 09:13:17 | 0 | 92,580 |
09.05.24 08:00:57 | 0 | 92,460 |
08.05.24 21:43:25 | 0 | 92,600 |
08.05.24 21:13:43 | 0 | 92,600 |
08.05.24 20:43:23 | 0 | 92,600 |
08.05.24 20:13:36 | 0 | 92,620 |
08.05.24 20:05:26 | 20 | 92,620 |
08.05.24 19:44:18 | 0 | 92,600 |
08.05.24 19:44:02 | 11 | 92,600 |
08.05.24 19:13:22 | 0 | 92,580 |
08.05.24 18:47:43 | 30 | 92,580 |
08.05.24 18:43:56 | 0 | 92,540 |