HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:22 | 0 | 93,760 |
13.05.24 14:13:14 | 0 | 93,980 |
13.05.24 13:43:08 | 0 | 94,120 |
13.05.24 13:31:08 | 8 | 94,140 |
13.05.24 13:13:19 | 0 | 94,060 |
13.05.24 13:05:43 | 11 | 94,080 |
13.05.24 12:43:24 | 0 | 94,120 |
13.05.24 12:13:44 | 0 | 94,120 |
13.05.24 11:43:31 | 0 | 94,220 |
13.05.24 11:13:48 | 0 | 94,300 |
13.05.24 10:55:16 | 5 | 94,300 |
13.05.24 10:44:03 | 0 | 94,360 |
13.05.24 10:13:39 | 0 | 94,440 |
13.05.24 09:44:01 | 0 | 94,420 |
13.05.24 09:25:26 | 5 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:14:20 | 0 | 93,960 |
13.05.24 08:00:13 | 0 | 93,820 |
10.05.24 21:43:58 | 0 | 93,820 |
10.05.24 21:13:58 | 0 | 93,860 |
10.05.24 20:44:11 | 0 | 93,860 |
10.05.24 20:34:49 | 5 | 93,860 |
10.05.24 20:13:13 | 0 | 93,740 |
10.05.24 19:43:08 | 0 | 93,740 |
10.05.24 19:13:10 | 0 | 93,740 |
10.05.24 18:43:51 | 0 | 93,740 |
10.05.24 18:14:15 | 0 | 93,740 |
10.05.24 17:43:48 | 0 | 93,720 |
10.05.24 17:28:00 | 86 | 93,640 |
10.05.24 17:13:09 | 0 | 93,640 |
10.05.24 17:01:43 | 13 | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:43:23 | 0 | 93,740 |
10.05.24 16:13:47 | 0 | 93,620 |
10.05.24 15:43:03 | 0 | 93,560 |
10.05.24 15:13:26 | 0 | 93,620 |
10.05.24 14:43:45 | 0 | 93,420 |
10.05.24 14:13:47 | 0 | 93,420 |
10.05.24 13:44:15 | 0 | 93,560 |
10.05.24 13:13:51 | 0 | 93,560 |
10.05.24 12:44:11 | 0 | 93,580 |
10.05.24 12:13:12 | 0 | 93,560 |
10.05.24 11:43:10 | 0 | 93,680 |
10.05.24 11:13:08 | 0 | 93,680 |
10.05.24 10:43:17 | 0 | 93,540 |
10.05.24 10:13:39 | 0 | 93,480 |
10.05.24 09:43:55 | 0 | 93,340 |