HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:06:30 | 7 | 96,180 |
17.05.24 16:47:04 | 104 | 96,100 |
17.05.24 16:45:57 | 104 | 96,160 |
17.05.24 16:43:24 | 0 | 96,180 |
17.05.24 16:14:02 | 0 | 96,120 |
17.05.24 15:44:16 | 0 | 95,760 |
17.05.24 15:14:16 | 0 | 95,620 |
17.05.24 14:44:26 | 0 | 95,680 |
17.05.24 14:30:42 | 3 | 95,840 |
17.05.24 14:14:02 | 0 | 95,760 |
17.05.24 13:44:01 | 0 | 95,720 |
17.05.24 13:14:00 | 0 | 95,560 |
17.05.24 13:03:59 | 6 | 95,500 |
17.05.24 12:43:36 | 0 | 95,540 |
17.05.24 12:13:34 | 0 | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:44:07 | 0 | 95,540 |
17.05.24 11:41:06 | 7 | 95,540 |
17.05.24 11:14:02 | 0 | 95,620 |
17.05.24 10:43:40 | 0 | 95,500 |
17.05.24 10:14:18 | 0 | 95,440 |
17.05.24 09:44:27 | 0 | 95,240 |
17.05.24 09:26:18 | 6 | 95,240 |
17.05.24 09:13:04 | 0 | 95,140 |
17.05.24 08:58:31 | 6 | 95,420 |
17.05.24 08:00:16 | 5 | 95,040 |
16.05.24 21:43:49 | 0 | 95,040 |
16.05.24 21:13:56 | 0 | 95,080 |
16.05.24 20:43:28 | 0 | 95,080 |
16.05.24 20:13:35 | 0 | 95,080 |
16.05.24 19:43:27 | 0 | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:13:18 | 0 | 95,240 |
16.05.24 18:43:19 | 0 | 95,240 |
16.05.24 18:13:31 | 0 | 95,320 |
16.05.24 17:55:39 | 8 | 95,320 |
16.05.24 17:43:59 | 0 | 95,320 |
16.05.24 17:13:32 | 0 | 95,320 |
16.05.24 16:43:01 | 0 | 95,180 |
16.05.24 16:13:11 | 0 | 95,100 |
16.05.24 15:46:59 | 4 | 94,920 |
16.05.24 15:43:08 | 0 | 95,020 |
16.05.24 15:20:42 | 5 | 95,060 |
16.05.24 15:13:07 | 0 | 95,100 |
16.05.24 14:46:48 | 105 | 95,060 |
16.05.24 14:43:18 | 0 | 95,100 |
16.05.24 14:13:25 | 0 | 95,040 |