SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:40:48 | 1 | 49,095 |
| 13.05.24 16:43:41 | 0 | 48,495 |
| 13.05.24 16:22:14 | 97 | 48,905 |
| 13.05.24 16:19:15 | 25 | 49,000 |
| 13.05.24 16:13:33 | 0 | 48,530 |
| 13.05.24 16:06:45 | 41 | 48,530 |
| 13.05.24 15:56:08 | 102 | 48,555 |
| 13.05.24 15:53:41 | 43 | 48,055 |
| 13.05.24 15:51:20 | 107 | 47,845 |
| 13.05.24 15:51:19 | 194 | 47,845 |
| 13.05.24 15:46:31 | 97 | 47,050 |
| 13.05.24 15:46:04 | 107 | 47,050 |
| 13.05.24 15:45:45 | 107 | 47,000 |
| 13.05.24 15:45:44 | 97 | 47,000 |
| 13.05.24 15:45:44 | 107 | 47,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:19:25 | 13 | 47,450 |
| 13.05.24 15:13:33 | 0 | 47,095 |
| 13.05.24 14:43:37 | 0 | 47,095 |
| 13.05.24 14:23:31 | 9 | 47,095 |
| 13.05.24 14:14:14 | 0 | 47,075 |
| 13.05.24 13:43:54 | 0 | 47,075 |
| 13.05.24 13:14:05 | 0 | 47,075 |
| 13.05.24 12:44:43 | 7 | 47,075 |
| 13.05.24 12:13:54 | 0 | 47,095 |
| 13.05.24 12:08:23 | 1 | 47,095 |
| 13.05.24 11:43:57 | 0 | 47,095 |
| 13.05.24 11:14:44 | 11 | 47,095 |
| 13.05.24 11:13:41 | 0 | 46,605 |
| 13.05.24 11:12:16 | 43 | 46,605 |
| 13.05.24 11:05:25 | 93 | 46,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:44:07 | 0 | 47,095 |
| 13.05.24 10:25:30 | 10 | 47,145 |
| 13.05.24 10:14:18 | 0 | 46,655 |
| 13.05.24 09:43:45 | 0 | 46,430 |
| 13.05.24 09:21:04 | 215 | 46,420 |
| 13.05.24 09:20:09 | 3 | 45,930 |
| 13.05.24 09:13:57 | 0 | 46,230 |
| 13.05.24 08:36:36 | 32 | 46,230 |
| 13.05.24 08:01:40 | 6 | 47,840 |
| 13.05.24 08:01:26 | 0 | 47,840 |
| 10.05.24 21:43:46 | 0 | 47,980 |
| 10.05.24 21:13:57 | 0 | 47,980 |
| 10.05.24 20:43:52 | 0 | 47,980 |
| 10.05.24 20:14:06 | 0 | 47,980 |
| 10.05.24 19:43:28 | 0 | 47,980 |