SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:32:39 | 50 | 50,380 |
16.05.24 19:30:10 | 47 | 50,370 |
16.05.24 19:28:16 | 2 | 50,410 |
16.05.24 19:13:39 | 0 | 50,500 |
16.05.24 18:43:44 | 0 | 50,500 |
16.05.24 18:13:46 | 0 | 50,500 |
16.05.24 17:43:25 | 0 | 50,500 |
16.05.24 17:13:56 | 0 | 50,500 |
16.05.24 17:11:25 | 5 | 50,430 |
16.05.24 17:00:05 | 196 | 50,720 |
16.05.24 16:43:57 | 0 | 51,200 |
16.05.24 16:39:12 | 93 | 50,740 |
16.05.24 16:22:54 | 20 | 50,740 |
16.05.24 16:13:51 | 0 | 50,860 |
16.05.24 15:43:36 | 0 | 50,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:14:00 | 0 | 50,580 |
16.05.24 15:05:50 | 5 | 50,570 |
16.05.24 14:44:14 | 0 | 51,200 |
16.05.24 14:14:01 | 0 | 51,200 |
16.05.24 13:50:00 | 10 | 51,240 |
16.05.24 13:43:56 | 0 | 51,200 |
16.05.24 13:14:00 | 0 | 51,200 |
16.05.24 12:43:33 | 0 | 50,770 |
16.05.24 12:26:56 | 7 | 50,770 |
16.05.24 12:13:05 | 0 | 51,230 |
16.05.24 11:43:05 | 0 | 51,230 |
16.05.24 11:13:18 | 0 | 51,230 |
16.05.24 10:43:55 | 0 | 51,230 |
16.05.24 10:20:30 | 4 | 51,230 |
16.05.24 10:13:59 | 0 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:09:21 | 22 | 50,600 |
16.05.24 10:08:00 | 4 | 50,990 |
16.05.24 09:56:11 | 200 | 50,990 |
16.05.24 09:44:13 | 0 | 50,600 |
16.05.24 09:25:26 | 5 | 51,000 |
16.05.24 09:13:00 | 0 | 51,000 |
16.05.24 08:12:33 | 60 | 51,130 |
16.05.24 08:05:00 | 71 | 50,650 |
16.05.24 08:01:48 | 6 | 51,120 |
16.05.24 08:01:05 | 15 | 50,670 |
15.05.24 21:43:43 | 0 | 48,960 |
15.05.24 21:14:03 | 0 | 48,960 |
15.05.24 20:43:54 | 0 | 48,960 |
15.05.24 20:24:33 | 11 | 48,960 |
15.05.24 20:14:00 | 0 | 49,175 |