SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:45:07 | 5 | 50,850 |
| 13.06.25 15:45:07 | 10 | 50,200 |
| 13.06.25 15:43:39 | 0 | 50,170 |
| 13.06.25 15:35:57 | 50 | 50,190 |
| 13.06.25 15:34:30 | 10 | 49,995 |
| 13.06.25 15:32:11 | 200 | 49,975 |
| 13.06.25 15:28:16 | 18 | 49,730 |
| 13.06.25 15:13:59 | 0 | 49,995 |
| 13.06.25 14:44:03 | 0 | 50,000 |
| 13.06.25 14:22:09 | 20 | 49,825 |
| 13.06.25 14:13:35 | 0 | 50,000 |
| 13.06.25 13:43:53 | 0 | 50,000 |
| 13.06.25 13:13:28 | 0 | 49,795 |
| 13.06.25 12:43:46 | 0 | 49,795 |
| 13.06.25 12:17:43 | 47 | 49,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:13:46 | 0 | 49,630 |
| 13.06.25 12:13:01 | 15 | 49,770 |
| 13.06.25 11:43:51 | 0 | 49,750 |
| 13.06.25 11:13:11 | 0 | 49,775 |
| 13.06.25 10:43:36 | 0 | 49,935 |
| 13.06.25 10:13:55 | 0 | 49,390 |
| 13.06.25 09:55:36 | 100 | 49,805 |
| 13.06.25 09:43:52 | 0 | 49,395 |
| 13.06.25 09:33:08 | 25 | 49,370 |
| 13.06.25 09:33:08 | 2 | 49,770 |
| 13.06.25 09:16:46 | 40 | 49,500 |
| 13.06.25 09:13:28 | 0 | 49,900 |
| 13.06.25 08:43:10 | 0 | 49,945 |
| 13.06.25 08:24:18 | 200 | 50,000 |
| 13.06.25 08:24:18 | 6 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:24:18 | 10 | 50,000 |
| 13.06.25 08:21:36 | 6 | 50,060 |
| 13.06.25 08:11:39 | 6 | 49,500 |
| 13.06.25 08:03:50 | 21 | 49,490 |
| 13.06.25 07:51:57 | 35 | 49,500 |
| 13.06.25 07:35:56 | 102 | 49,315 |
| 13.06.25 07:33:26 | 16 | 49,315 |
| 12.06.25 22:43:33 | 0 | 48,300 |
| 12.06.25 22:13:41 | 0 | 48,300 |
| 12.06.25 21:43:57 | 0 | 48,300 |
| 12.06.25 21:14:12 | 0 | 48,300 |
| 12.06.25 20:43:03 | 0 | 48,300 |
| 12.06.25 20:13:26 | 0 | 48,300 |
| 12.06.25 19:43:14 | 0 | 48,300 |
| 12.06.25 19:13:00 | 0 | 48,300 |