SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:31 | 0 | 49,625 |
22.05.24 13:44:04 | 0 | 49,625 |
22.05.24 13:13:02 | 0 | 49,625 |
22.05.24 12:48:13 | 10 | 49,735 |
22.05.24 12:43:21 | 0 | 49,625 |
22.05.24 12:13:02 | 0 | 49,625 |
22.05.24 11:43:01 | 0 | 49,275 |
22.05.24 11:13:12 | 0 | 49,260 |
22.05.24 11:00:11 | 8 | 49,245 |
22.05.24 10:43:12 | 0 | 49,465 |
22.05.24 10:13:08 | 0 | 49,465 |
22.05.24 09:43:13 | 0 | 49,465 |
22.05.24 09:41:22 | 11 | 49,465 |
22.05.24 09:13:08 | 0 | 49,045 |
22.05.24 08:52:14 | 9 | 49,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:00:04 | 0 | 49,070 |
21.05.24 21:43:09 | 0 | 48,300 |
21.05.24 21:13:10 | 0 | 48,300 |
21.05.24 20:44:04 | 0 | 48,300 |
21.05.24 20:14:10 | 0 | 48,300 |
21.05.24 19:43:42 | 0 | 48,300 |
21.05.24 19:42:31 | 7 | 48,620 |
21.05.24 19:13:48 | 0 | 48,300 |
21.05.24 18:43:29 | 0 | 48,300 |
21.05.24 18:13:22 | 0 | 48,300 |
21.05.24 17:59:14 | 35 | 48,610 |
21.05.24 17:43:59 | 10 | 48,610 |
21.05.24 17:43:00 | 0 | 48,300 |
21.05.24 17:29:32 | 10 | 48,835 |
21.05.24 17:13:00 | 0 | 48,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:50:20 | 47 | 48,575 |
21.05.24 16:43:06 | 0 | 48,300 |
21.05.24 16:39:45 | 53 | 48,575 |
21.05.24 16:14:09 | 0 | 48,300 |
21.05.24 15:58:21 | 9 | 48,520 |
21.05.24 15:44:19 | 0 | 48,440 |
21.05.24 15:43:38 | 100 | 48,440 |
21.05.24 15:14:18 | 0 | 48,000 |
21.05.24 14:43:53 | 0 | 48,000 |
21.05.24 14:42:05 | 20 | 47,985 |
21.05.24 14:13:31 | 0 | 48,000 |
21.05.24 13:43:19 | 0 | 48,000 |
21.05.24 13:13:40 | 0 | 48,000 |
21.05.24 12:49:41 | 20 | 47,940 |
21.05.24 12:43:17 | 0 | 48,000 |