SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:21 | 0 | 50,050 |
17.05.24 21:13:41 | 0 | 50,020 |
17.05.24 20:43:51 | 0 | 50,000 |
17.05.24 20:13:43 | 0 | 50,140 |
17.05.24 19:43:39 | 0 | 50,140 |
17.05.24 19:14:08 | 0 | 50,140 |
17.05.24 18:43:19 | 0 | 50,140 |
17.05.24 18:14:03 | 0 | 50,140 |
17.05.24 18:00:11 | 20 | 50,140 |
17.05.24 17:44:15 | 0 | 50,500 |
17.05.24 17:41:09 | 12 | 50,500 |
17.05.24 17:34:50 | 5 | 50,480 |
17.05.24 17:14:00 | 0 | 50,280 |
17.05.24 16:43:37 | 0 | 50,280 |
17.05.24 16:14:11 | 0 | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:59:31 | 30 | 50,100 |
17.05.24 15:43:57 | 0 | 50,280 |
17.05.24 15:13:59 | 0 | 50,090 |
17.05.24 14:44:17 | 0 | 50,090 |
17.05.24 14:36:39 | 4 | 50,080 |
17.05.24 14:35:58 | 10 | 50,530 |
17.05.24 14:21:40 | 19 | 50,510 |
17.05.24 14:14:16 | 0 | 50,490 |
17.05.24 13:44:03 | 0 | 50,490 |
17.05.24 13:13:26 | 0 | 50,490 |
17.05.24 13:01:26 | 100 | 50,640 |
17.05.24 12:43:02 | 0 | 50,490 |
17.05.24 12:13:15 | 0 | 50,490 |
17.05.24 11:43:42 | 0 | 50,490 |
17.05.24 11:13:55 | 0 | 50,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:31 | 0 | 50,490 |
17.05.24 10:13:05 | 0 | 50,490 |
17.05.24 09:43:30 | 0 | 50,490 |
17.05.24 09:13:11 | 0 | 50,670 |
17.05.24 09:01:22 | 2 | 50,680 |
17.05.24 08:02:18 | 4 | 50,650 |
16.05.24 21:43:41 | 0 | 50,480 |
16.05.24 21:13:33 | 0 | 50,500 |
16.05.24 20:54:44 | 11 | 50,500 |
16.05.24 20:44:05 | 0 | 50,500 |
16.05.24 20:13:09 | 0 | 50,500 |
16.05.24 19:43:25 | 0 | 50,500 |
16.05.24 19:39:42 | 198 | 50,350 |
16.05.24 19:37:33 | 5 | 50,370 |
16.05.24 19:35:04 | 5 | 50,850 |