SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:16 | 50 | 51,230 |
| 19:08:16 | 20 | 51,240 |
| 18:46:11 | 150 | 51,640 |
| 18:43:13 | 0 | 51,650 |
| 18:13:45 | 0 | 51,800 |
| 18:04:22 | 40 | 51,470 |
| 17:44:19 | 0 | 51,800 |
| 17:14:20 | 0 | 51,800 |
| 16:43:45 | 0 | 51,800 |
| 16:13:46 | 0 | 51,300 |
| 16:05:58 | 3 | 51,420 |
| 15:54:37 | 1 | 51,400 |
| 15:53:53 | 20 | 51,000 |
| 15:44:02 | 0 | 51,000 |
| 15:43:22 | 20 | 50,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:41 | 0 | 50,740 |
| 15:00:55 | 1 | 50,730 |
| 14:43:26 | 0 | 50,740 |
| 14:13:34 | 0 | 50,740 |
| 14:12:55 | 10 | 50,730 |
| 13:59:43 | 100 | 50,730 |
| 13:44:06 | 0 | 50,800 |
| 13:13:24 | 0 | 50,800 |
| 13:06:09 | 10 | 50,930 |
| 12:54:04 | 2 | 50,940 |
| 12:43:21 | 0 | 50,740 |
| 12:38:55 | 15 | 50,540 |
| 12:24:42 | 100 | 50,540 |
| 12:13:02 | 0 | 50,740 |
| 11:43:12 | 0 | 50,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:05 | 50 | 50,650 |
| 11:40:27 | 20 | 50,650 |
| 11:16:20 | 8 | 50,670 |
| 10:43:37 | 0 | 50,640 |
| 10:13:39 | 0 | 50,640 |
| 09:44:22 | 0 | 50,640 |
| 09:21:07 | 5 | 50,640 |
| 09:20:05 | 2 | 50,250 |
| 09:13:16 | 0 | 50,650 |
| 08:43:22 | 0 | 51,000 |
| 08:35:23 | 17 | 50,600 |
| 08:23:49 | 20 | 50,890 |
| 08:15:01 | 13 | 50,860 |
| 07:46:41 | 80 | 50,600 |
| 07:36:15 | 29 | 50,870 |