SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:53 | 0 | 49,175 |
15.05.24 19:14:19 | 0 | 49,175 |
15.05.24 18:44:06 | 0 | 49,175 |
15.05.24 18:13:19 | 0 | 49,175 |
15.05.24 18:00:42 | 18 | 49,175 |
15.05.24 17:55:39 | 25 | 49,175 |
15.05.24 17:44:12 | 0 | 49,500 |
15.05.24 17:21:38 | 10 | 49,440 |
15.05.24 17:14:07 | 0 | 48,960 |
15.05.24 16:43:37 | 0 | 48,960 |
15.05.24 16:13:42 | 0 | 48,960 |
15.05.24 16:10:05 | 103 | 48,960 |
15.05.24 16:10:04 | 93 | 48,960 |
15.05.24 15:52:30 | 6 | 49,760 |
15.05.24 15:44:00 | 0 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:13:47 | 0 | 49,800 |
15.05.24 14:43:09 | 0 | 49,840 |
15.05.24 14:37:38 | 8 | 49,840 |
15.05.24 14:13:12 | 0 | 50,000 |
15.05.24 13:43:08 | 0 | 49,955 |
15.05.24 13:34:36 | 5 | 49,955 |
15.05.24 13:13:27 | 0 | 49,495 |
15.05.24 12:48:43 | 7 | 49,445 |
15.05.24 12:43:10 | 0 | 49,805 |
15.05.24 12:13:16 | 0 | 49,805 |
15.05.24 11:59:17 | 2 | 49,805 |
15.05.24 11:44:01 | 0 | 49,730 |
15.05.24 11:13:41 | 0 | 49,730 |
15.05.24 10:43:52 | 0 | 49,730 |
15.05.24 10:13:57 | 0 | 49,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:05:58 | 120 | 49,735 |
15.05.24 09:44:03 | 0 | 49,500 |
15.05.24 09:13:42 | 0 | 49,500 |
15.05.24 08:00:02 | 0 | 49,500 |
14.05.24 21:43:08 | 0 | 49,500 |
14.05.24 21:13:21 | 0 | 49,500 |
14.05.24 20:43:34 | 0 | 49,500 |
14.05.24 20:13:05 | 0 | 49,500 |
14.05.24 19:53:57 | 20 | 49,565 |
14.05.24 19:43:48 | 0 | 49,500 |
14.05.24 19:13:11 | 0 | 49,500 |
14.05.24 18:43:26 | 0 | 49,045 |
14.05.24 18:27:16 | 1 | 49,045 |
14.05.24 18:13:06 | 0 | 49,045 |
14.05.24 17:51:45 | 20 | 49,045 |