LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:49 | 13 | 23,170 |
16.05.24 16:43:55 | 0 | 23,220 |
16.05.24 16:35:44 | 180 | 23,240 |
16.05.24 16:32:18 | 180 | 23,290 |
16.05.24 16:28:59 | 181 | 23,230 |
16.05.24 16:25:27 | 181 | 23,270 |
16.05.24 16:24:22 | 15 | 23,250 |
16.05.24 16:24:17 | 4 | 23,240 |
16.05.24 16:21:19 | 11 | 23,200 |
16.05.24 16:14:07 | 0 | 23,080 |
16.05.24 15:52:04 | 40 | 23,080 |
16.05.24 15:43:24 | 0 | 23,110 |
16.05.24 15:24:33 | 45 | 23,030 |
16.05.24 15:13:13 | 0 | 23,010 |
16.05.24 15:11:25 | 48 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:10:10 | 12 | 23,020 |
16.05.24 14:59:12 | 1 | 23,060 |
16.05.24 14:57:34 | 200 | 23,090 |
16.05.24 14:54:54 | 89 | 23,070 |
16.05.24 14:43:18 | 0 | 23,090 |
16.05.24 14:38:44 | 70 | 23,090 |
16.05.24 14:36:15 | 15 | 23,120 |
16.05.24 14:28:58 | 100 | 23,040 |
16.05.24 14:13:58 | 0 | 22,960 |
16.05.24 14:08:31 | 71 | 22,960 |
16.05.24 13:59:26 | 27 | 23,000 |
16.05.24 13:58:58 | 9 | 23,000 |
16.05.24 13:51:50 | 70 | 23,000 |
16.05.24 13:51:15 | 1 | 23,000 |
16.05.24 13:51:14 | 15 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:51:14 | 24 | 23,000 |
16.05.24 13:51:14 | 85 | 23,000 |
16.05.24 13:51:14 | 219 | 23,000 |
16.05.24 13:51:13 | 391 | 22,990 |
16.05.24 13:44:54 | 180 | 22,940 |
16.05.24 13:44:06 | 0 | 22,940 |
16.05.24 13:41:35 | 180 | 22,940 |
16.05.24 13:41:15 | 150 | 22,920 |
16.05.24 13:40:58 | 180 | 22,910 |
16.05.24 13:40:26 | 109 | 22,900 |
16.05.24 13:40:00 | 180 | 22,900 |
16.05.24 13:39:35 | 36 | 22,890 |
16.05.24 13:34:11 | 25 | 22,860 |
16.05.24 13:32:56 | 250 | 22,810 |
16.05.24 13:13:46 | 0 | 22,720 |