LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:01:08 | 230 | 23,150 |
17.05.24 20:47:18 | 15 | 23,200 |
17.05.24 20:40:34 | 40 | 23,150 |
17.05.24 20:08:35 | 10 | 23,200 |
17.05.24 19:45:44 | 230 | 23,150 |
17.05.24 19:45:23 | 230 | 23,150 |
17.05.24 19:42:36 | 230 | 23,050 |
17.05.24 19:38:44 | 230 | 23,150 |
17.05.24 19:27:24 | 1,00 Tsd. | 23,020 |
17.05.24 19:26:17 | 1,50 Tsd. | 23,000 |
17.05.24 19:25:22 | 230 | 22,990 |
17.05.24 19:24:59 | 170 | 22,990 |
17.05.24 19:24:53 | 230 | 22,990 |
17.05.24 19:24:41 | 230 | 22,990 |
17.05.24 19:24:03 | 100 | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:23:57 | 700 | 22,990 |
17.05.24 19:22:16 | 220 | 23,210 |
17.05.24 19:22:11 | 40 | 23,210 |
17.05.24 19:22:11 | 230 | 23,210 |
17.05.24 19:22:11 | 230 | 23,210 |
17.05.24 19:21:54 | 230 | 23,250 |
17.05.24 19:21:33 | 230 | 23,290 |
17.05.24 19:19:52 | 45 | 23,350 |
17.05.24 18:34:35 | 171 | 23,330 |
17.05.24 18:27:28 | 171 | 23,330 |
17.05.24 18:07:40 | 100 | 23,260 |
17.05.24 17:50:02 | 4 | 23,320 |
17.05.24 17:29:22 | 100 | 23,250 |
17.05.24 17:23:35 | 500 | 23,280 |
17.05.24 17:22:02 | 80 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:21:56 | 4 | 23,300 |
17.05.24 17:10:04 | 3 | 23,280 |
17.05.24 17:09:10 | 200 | 23,250 |
17.05.24 17:06:50 | 200 | 23,250 |
17.05.24 17:03:32 | 99 | 23,240 |
17.05.24 16:58:46 | 200 | 23,250 |
17.05.24 16:41:37 | 200 | 23,320 |
17.05.24 16:14:06 | 22 | 23,230 |
17.05.24 16:11:59 | 200 | 23,200 |
17.05.24 16:10:50 | 200 | 23,200 |
17.05.24 15:57:30 | 15 | 23,270 |
17.05.24 15:51:27 | 95 | 23,250 |
17.05.24 15:51:01 | 100 | 23,250 |
17.05.24 15:41:11 | 70 | 23,230 |
17.05.24 15:38:45 | 75 | 23,280 |