LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 21:45:03 | 10 | 44,810 |
11.08.25 21:43:03 | 120 | 44,930 |
11.08.25 21:42:09 | 16 | 45,020 |
11.08.25 21:41:57 | 200 | 44,990 |
11.08.25 21:41:52 | 120 | 44,980 |
11.08.25 21:41:44 | 114 | 44,930 |
11.08.25 21:41:26 | 60 | 44,930 |
11.08.25 21:41:10 | 200 | 44,940 |
11.08.25 21:40:53 | 120 | 44,930 |
11.08.25 21:40:28 | 120 | 44,850 |
11.08.25 21:35:09 | 5 | 44,650 |
11.08.25 21:30:12 | 25 | 44,850 |
11.08.25 21:26:31 | 10 | 44,630 |
11.08.25 21:21:57 | 120 | 44,730 |
11.08.25 21:18:29 | 104 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 21:18:08 | 100 | 44,690 |
11.08.25 21:17:54 | 85 | 44,690 |
11.08.25 21:17:46 | 115 | 44,690 |
11.08.25 21:17:29 | 100 | 44,690 |
11.08.25 21:17:29 | 100 | 44,690 |
11.08.25 21:17:11 | 120 | 44,560 |
11.08.25 21:16:02 | 120 | 44,620 |
11.08.25 21:15:23 | 85 | 44,700 |
11.08.25 21:14:54 | 115 | 44,700 |
11.08.25 21:11:17 | 34 | 44,630 |
11.08.25 20:59:07 | 75 | 44,710 |
11.08.25 20:59:07 | 115 | 44,710 |
11.08.25 20:58:55 | 115 | 44,710 |
11.08.25 20:54:18 | 40 | 44,610 |
11.08.25 20:53:36 | 1 | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 20:50:46 | 120 | 44,720 |
11.08.25 20:42:04 | 42 | 44,710 |
11.08.25 20:31:10 | 2 | 44,930 |
11.08.25 20:30:19 | 110 | 44,930 |
11.08.25 20:28:31 | 230 | 44,890 |
11.08.25 20:28:11 | 120 | 44,650 |
11.08.25 20:28:08 | 20 | 44,600 |
11.08.25 20:28:08 | 120 | 44,600 |
11.08.25 20:28:07 | 120 | 44,600 |
11.08.25 20:28:04 | 120 | 44,590 |
11.08.25 20:27:58 | 500 | 44,540 |
11.08.25 20:27:52 | 120 | 44,530 |
11.08.25 20:26:37 | 120 | 44,530 |
11.08.25 20:22:58 | 10 | 44,530 |
11.08.25 20:20:17 | 12 | 44,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login