LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:55 | 41 | 46,640 |
10:57:41 | 35 | 46,720 |
10:43:59 | 100 | 46,800 |
10:42:11 | 4 | 46,680 |
10:40:13 | 200 | 46,650 |
10:35:16 | 100 | 46,600 |
10:35:03 | 450 | 46,600 |
10:34:46 | 450 | 46,600 |
10:33:13 | 50 | 46,600 |
10:32:56 | 30 | 46,600 |
10:29:56 | 85 | 46,690 |
10:29:16 | 3 | 46,710 |
10:28:24 | 100 | 46,690 |
10:28:22 | 5 | 46,690 |
10:26:33 | 100 | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:29 | 213 | 46,660 |
10:24:19 | 50 | 46,670 |
10:20:42 | 180 | 46,550 |
10:20:22 | 10 | 46,610 |
10:17:40 | 40 | 46,650 |
10:15:14 | 8 | 46,600 |
10:14:31 | 45 | 46,660 |
10:13:42 | 400 | 46,700 |
10:12:27 | 100 | 46,700 |
10:11:18 | 15 | 46,800 |
10:10:33 | 1 | 46,780 |
10:08:31 | 1 | 46,810 |
10:04:01 | 70 | 46,800 |
10:03:11 | 2 | 46,830 |
10:01:34 | 21 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:54 | 2 | 46,760 |
09:54:53 | 25 | 46,700 |
09:53:34 | 11 | 46,750 |
09:48:15 | 2 | 46,890 |
09:44:42 | 21 | 46,890 |
09:42:16 | 400 | 46,900 |
09:41:00 | 20 | 46,930 |
09:39:37 | 80 | 46,950 |
09:39:19 | 1 | 46,950 |
09:36:16 | 25 | 46,900 |
09:31:20 | 5 | 46,970 |
09:29:44 | 6 | 47,030 |
09:29:24 | 450 | 47,000 |
09:28:29 | 15 | 47,000 |
09:26:22 | 100 | 47,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login