LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:55:03 | 1 | 48,980 |
18.07.25 21:53:05 | 20 | 48,960 |
18.07.25 21:46:54 | 10 | 48,920 |
18.07.25 21:29:06 | 100 | 48,940 |
18.07.25 21:24:06 | 72 | 48,980 |
18.07.25 21:23:52 | 110 | 48,980 |
18.07.25 21:23:36 | 8 | 48,980 |
18.07.25 21:20:01 | 110 | 48,980 |
18.07.25 21:19:47 | 60 | 48,970 |
18.07.25 21:15:31 | 60 | 48,970 |
18.07.25 21:14:18 | 100 | 48,970 |
18.07.25 20:48:23 | 75 | 48,940 |
18.07.25 20:42:29 | 7 | 48,950 |
18.07.25 20:32:08 | 3 | 48,940 |
18.07.25 20:31:53 | 2 | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:30:01 | 1 | 49,000 |
18.07.25 20:22:29 | 100 | 49,010 |
18.07.25 20:17:26 | 50 | 49,010 |
18.07.25 20:16:46 | 110 | 48,950 |
18.07.25 20:16:45 | 110 | 48,940 |
18.07.25 20:16:42 | 110 | 48,930 |
18.07.25 20:16:39 | 99 | 48,920 |
18.07.25 20:15:54 | 100 | 48,930 |
18.07.25 20:15:18 | 30 | 48,960 |
18.07.25 20:13:51 | 11 | 48,960 |
18.07.25 20:09:32 | 1 | 48,980 |
18.07.25 20:09:14 | 1 | 48,980 |
18.07.25 20:08:32 | 30 | 48,940 |
18.07.25 20:08:10 | 22 | 48,940 |
18.07.25 20:07:53 | 1 | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:07:37 | 3 | 48,940 |
18.07.25 20:07:09 | 21 | 48,940 |
18.07.25 19:50:49 | 100 | 48,930 |
18.07.25 19:44:26 | 1 | 49,020 |
18.07.25 19:42:02 | 100 | 49,030 |
18.07.25 19:40:57 | 2 | 49,020 |
18.07.25 19:38:12 | 50 | 49,020 |
18.07.25 19:37:58 | 1 | 49,020 |
18.07.25 19:35:33 | 1 | 49,000 |
18.07.25 19:19:31 | 21 | 49,060 |
18.07.25 19:14:37 | 2 | 49,090 |
18.07.25 19:11:06 | 11 | 48,980 |
18.07.25 19:09:22 | 40 | 49,000 |
18.07.25 19:06:10 | 50 | 49,000 |
18.07.25 19:02:42 | 4 | 49,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login