LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:27 | 300 | 52,7200 |
17:06:12 | 250 | 52,7000 |
16:51:00 | 1,00 Tsd. | 52,6400 |
15:52:22 | 50 | 52,3000 |
15:39:37 | 180 | 52,2800 |
14:40:18 | 200 | 52,3000 |
13:56:59 | 10 | 52,4600 |
13:55:12 | 100 | 52,4600 |
13:50:01 | 60 | 52,5000 |
13:32:52 | 200 | 52,5000 |
13:18:39 | 625 | 52,5400 |
13:13:16 | 320 | 52,5000 |
12:26:18 | 38 | 52,3000 |
12:01:59 | 1,93 Tsd. | 52,0000 |
11:52:32 | 1 | 52,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:32 | 66 | 52,1800 |
11:27:05 | 15 | 52,2200 |
10:08:08 | 100 | 52,0400 |
09:49:40 | 200 | 52,1200 |
09:46:49 | 200 | 52,0000 |
09:06:14 | 1,00 Tsd. | 52,0000 |
08:00:17 | 10 | 51,0400 |
23.09.25 17:44:57 | 150 | 50,8000 |
23.09.25 13:46:04 | 30 | 50,8600 |
23.09.25 13:43:05 | 400 | 50,8400 |
23.09.25 12:47:02 | 1 | 51,0400 |
23.09.25 12:42:47 | 200 | 51,0000 |
23.09.25 12:33:17 | 50 | 51,1000 |
23.09.25 12:29:28 | 1 | 51,1600 |
23.09.25 12:11:08 | 100 | 50,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 10:36:24 | 100 | 50,9000 |
23.09.25 10:18:09 | 400 | 50,6200 |
23.09.25 09:59:00 | 100 | 50,5800 |
23.09.25 09:38:01 | 1 | 50,7200 |
23.09.25 09:30:14 | 38 | 50,7400 |
23.09.25 09:30:09 | 150 | 50,7200 |
23.09.25 09:26:55 | 60 | 50,8000 |
23.09.25 09:01:05 | 500 | 51,6000 |
23.09.25 09:00:23 | 144 | 52,0000 |
23.09.25 08:34:04 | 2 | 51,5000 |
23.09.25 08:00:46 | 100 | 51,7000 |
22.09.25 17:13:08 | 18 | 51,5800 |
22.09.25 16:55:24 | 3 | 51,6600 |
22.09.25 16:42:49 | 12 | 51,5000 |
22.09.25 15:52:05 | 22 | 51,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login