LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:58 | 160 | 48,000 |
17:42:12 | 110 | 48,160 |
17:29:28 | 100 | 48,040 |
16:35:30 | 15 | 48,000 |
15:38:51 | 106 | 47,650 |
15:13:52 | 0 | 47,400 |
15:07:34 | 150 | 47,720 |
14:15:28 | 0 | 47,300 |
12:58:04 | 200 | 47,380 |
10:51:53 | 20 | 47,420 |
10:16:08 | 120 | 47,510 |
09:37:46 | 100 | 47,340 |
08:40:02 | 150 | 46,490 |
08:09:38 | 0 | 45,740 |
30.04.25 21:31:41 | 0 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:10:40 | 43 | 45,460 |
30.04.25 15:40:06 | 0 | 45,300 |
30.04.25 12:08:27 | 0 | 45,810 |
30.04.25 11:12:20 | 0 | 45,790 |
30.04.25 09:49:13 | 150 | 45,680 |
30.04.25 09:45:50 | 2 | 45,460 |
30.04.25 09:35:40 | 438 | 45,600 |
30.04.25 09:05:45 | 0 | 45,270 |
30.04.25 08:02:20 | 0 | 44,610 |
29.04.25 20:34:19 | 15 | 45,400 |
29.04.25 16:38:15 | 750 | 44,880 |
29.04.25 15:01:29 | 0 | 44,860 |
29.04.25 14:39:26 | 0 | 44,860 |
29.04.25 12:47:03 | 0 | 45,020 |
29.04.25 10:19:01 | 0 | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:53:26 | 180 | 45,260 |
29.04.25 09:14:24 | 0 | 44,870 |
29.04.25 08:06:57 | 0 | 43,900 |
28.04.25 16:34:26 | 70 | 44,110 |
28.04.25 16:29:12 | 0 | 43,910 |
28.04.25 15:33:30 | 0 | 44,370 |
28.04.25 15:05:14 | 0 | 44,350 |
28.04.25 14:30:53 | 350 | 44,440 |
28.04.25 10:57:18 | 13 | 44,200 |
28.04.25 10:16:59 | 100 | 44,170 |
28.04.25 09:29:21 | 0 | 44,520 |
28.04.25 09:03:48 | 0 | 44,630 |
28.04.25 08:10:37 | 0 | 44,290 |
25.04.25 18:34:15 | 190 | 44,550 |
25.04.25 15:28:32 | 2 | 44,730 |