LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:13 | 0 | 46,570 |
09:19:11 | 200 | 46,670 |
09:04:55 | 0 | 46,720 |
07:51:22 | 200 | 46,650 |
07:32:47 | 0 | 46,650 |
10.07.25 15:32:43 | 100 | 47,040 |
10.07.25 15:25:57 | 0 | 47,050 |
10.07.25 15:08:35 | 0 | 46,980 |
10.07.25 14:22:56 | 0 | 46,900 |
10.07.25 12:55:46 | 50 | 46,640 |
10.07.25 11:16:14 | 5 | 46,500 |
10.07.25 09:32:45 | 300 | 46,540 |
10.07.25 09:05:50 | 0 | 46,650 |
10.07.25 07:39:04 | 0 | 46,450 |
09.07.25 16:17:24 | 42 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:07:41 | 100 | 46,340 |
09.07.25 15:05:45 | 100 | 46,380 |
09.07.25 15:02:12 | 67 | 46,460 |
09.07.25 14:12:01 | 1,00 Tsd. | 46,690 |
09.07.25 13:47:07 | 42 | 46,430 |
09.07.25 13:05:41 | 30 | 46,770 |
09.07.25 13:02:56 | 20 | 46,620 |
09.07.25 12:27:51 | 400 | 46,590 |
09.07.25 11:33:44 | 0 | 46,820 |
09.07.25 09:58:36 | 40 | 46,980 |
09.07.25 09:27:24 | 0 | 47,020 |
09.07.25 09:09:30 | 10 | 47,040 |
09.07.25 09:08:31 | 0 | 47,120 |
09.07.25 07:33:16 | 0 | 47,070 |
08.07.25 18:09:12 | 200 | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:47:17 | 125 | 47,080 |
08.07.25 16:20:14 | 500 | 46,960 |
08.07.25 16:06:44 | 210 | 47,130 |
08.07.25 15:23:02 | 0 | 46,670 |
08.07.25 13:46:32 | 100 | 46,920 |
08.07.25 10:30:01 | 150 | 46,720 |
08.07.25 10:22:10 | 40 | 46,580 |
08.07.25 10:07:39 | 100 | 46,660 |
08.07.25 09:21:04 | 0 | 46,880 |
08.07.25 07:32:29 | 20 | 46,830 |
07.07.25 16:27:58 | 23 | 46,340 |
07.07.25 15:39:51 | 10 | 46,190 |
07.07.25 10:06:31 | 32 | 46,060 |
07.07.25 08:29:21 | 8 | 45,750 |
07.07.25 08:27:47 | 6 | 45,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login