eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LEONARDO S.P.A. EO 4,40

WKN A0ETQX | ISIN IT0003856405 | Aktie

Factsheet

02.05.25 19:03:55 RT

Bid: 47,800 EUR | Ask: 47,940 EUR

47,800 EUR +4,85 % (+2,210)

Zeit	Vol. Stk.	Kurs
19:03:55	-	47,800
19:03:38	-	47,810
19:03:08	-	47,800
19:03:06	-	47,790
19:02:49	-	47,790
19:02:47	-	47,800
19:02:37	-	47,810
19:02:26	-	47,810
19:01:28	-	47,800
19:01:14	-	47,810
19:01:04	-	47,810
19:01:01	-	47,800
19:00:38	-	47,810
18:59:29	-	47,810
18:59:28	-	47,810

Zeit	Vol. Stk.	Kurs
18:59:28	-	47,810
18:58:41	-	47,800
18:58:40	-	47,810
18:58:37	-	47,880
18:58:37	-	47,890
18:58:34	-	47,870
18:58:34	-	47,870
18:58:33	-	47,880
18:58:32	-	47,890
18:58:28	-	47,880
18:57:42	-	47,880
18:57:32	-	47,810
18:57:31	-	47,810
18:57:31	-	47,810
18:57:14	-	47,800

Zeit	Vol. Stk.	Kurs
18:57:07	-	47,810
18:56:51	-	47,810
18:56:51	-	47,810
18:56:50	-	47,810
18:56:48	-	47,800
18:56:46	-	47,810
18:56:31	-	47,810
18:56:29	-	47,800
18:56:03	-	47,810
18:55:49	-	47,810
18:55:38	-	47,810
18:55:35	-	47,800
18:55:30	-	47,810
18:55:28	-	47,810
18:55:09	-	47,820

1
2
3
4
5