LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:57 | - | 48,950 |
| 15:23:56 | - | 48,955 |
| 15:23:55 | - | 48,960 |
| 15:23:54 | - | 48,960 |
| 15:23:52 | - | 48,955 |
| 15:23:51 | - | 48,950 |
| 15:23:51 | - | 48,960 |
| 15:23:50 | - | 48,955 |
| 15:23:49 | - | 48,945 |
| 15:23:47 | - | 48,940 |
| 15:23:45 | - | 48,945 |
| 15:23:40 | - | 48,940 |
| 15:23:36 | - | 48,935 |
| 15:23:34 | - | 48,940 |
| 15:23:33 | - | 48,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:32 | - | 48,945 |
| 15:23:31 | - | 48,950 |
| 15:23:30 | - | 48,945 |
| 15:23:28 | - | 48,950 |
| 15:23:18 | - | 48,945 |
| 15:23:17 | - | 48,950 |
| 15:23:11 | - | 48,945 |
| 15:23:11 | - | 48,940 |
| 15:23:08 | - | 48,945 |
| 15:23:06 | - | 48,940 |
| 15:23:05 | - | 48,935 |
| 15:23:05 | - | 48,935 |
| 15:23:05 | - | 48,945 |
| 15:23:04 | - | 48,950 |
| 15:23:03 | - | 48,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:02 | - | 48,955 |
| 15:23:01 | - | 48,960 |
| 15:22:59 | - | 48,955 |
| 15:22:59 | - | 48,950 |
| 15:22:56 | - | 48,955 |
| 15:22:55 | - | 48,960 |
| 15:22:54 | - | 48,960 |
| 15:22:54 | - | 48,955 |
| 15:22:47 | - | 48,955 |
| 15:22:44 | - | 48,950 |
| 15:22:44 | - | 48,945 |
| 15:22:43 | - | 48,955 |
| 15:22:38 | - | 48,950 |
| 15:22:37 | - | 48,955 |
| 15:22:36 | - | 48,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login