LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:25 | 10 | 47,970 |
14:31:05 | 1 | 47,490 |
13:16:59 | 1,10 Tsd. | 47,370 |
08:00:31 | 0 | 45,850 |
30.04.25 08:04:27 | 0 | 44,850 |
29.04.25 19:58:37 | 23 | 45,370 |
29.04.25 08:10:04 | 0 | 43,920 |
28.04.25 18:25:13 | 25 | 43,860 |
28.04.25 08:02:11 | 10 | 44,410 |
25.04.25 08:13:54 | 0 | 44,130 |
24.04.25 10:33:44 | 200 | 43,500 |
24.04.25 09:08:50 | 0 | 43,410 |
23.04.25 10:28:12 | 10 | 43,680 |
23.04.25 08:09:37 | 0 | 44,830 |
22.04.25 21:12:24 | 7 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:52:41 | 20 | 44,720 |
22.04.25 20:52:37 | 1 | 44,720 |
22.04.25 08:00:24 | 100 | 45,150 |
17.04.25 18:36:35 | 1 | 45,710 |
17.04.25 12:26:45 | 75 | 44,790 |
17.04.25 08:02:19 | 0 | 45,150 |
16.04.25 21:59:20 | 1 | 44,650 |
16.04.25 20:15:35 | 35 | 44,850 |
16.04.25 09:53:02 | 100 | 45,470 |
16.04.25 09:28:35 | 100 | 45,540 |
16.04.25 08:14:29 | 500 | 46,650 |
16.04.25 08:04:56 | 0 | 46,190 |
15.04.25 19:13:15 | 2 | 46,590 |
15.04.25 18:02:34 | 100 | 46,660 |
15.04.25 17:46:58 | 9 | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:53:40 | 12 | 45,970 |
15.04.25 08:04:21 | 0 | 44,870 |
14.04.25 21:16:48 | 250 | 44,870 |
14.04.25 19:03:15 | 15 | 44,380 |
14.04.25 17:58:00 | 242 | 43,800 |
14.04.25 15:32:52 | 1,00 Tsd. | 43,890 |
14.04.25 09:23:30 | 250 | 43,200 |
14.04.25 08:04:40 | 0 | 42,690 |
11.04.25 18:25:13 | 120 | 42,600 |
11.04.25 08:11:46 | 0 | 42,880 |
10.04.25 21:36:56 | 100 | 42,130 |
10.04.25 20:52:08 | 200 | 41,970 |
10.04.25 18:24:13 | 1,19 Tsd. | 42,010 |
10.04.25 11:05:39 | 175 | 41,270 |
10.04.25 09:20:16 | 125 | 43,180 |