LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 51,66 |
22.05.25 17:25:07 | 0 | 51,34 |
22.05.25 08:00:44 | 0 | 51,88 |
21.05.25 19:40:27 | 28 | 52,06 |
21.05.25 18:27:16 | 100 | 52,06 |
21.05.25 17:25:08 | 0 | 51,80 |
21.05.25 14:24:11 | 20 | 51,98 |
21.05.25 08:01:23 | 0 | 51,36 |
20.05.25 17:25:07 | 0 | 50,92 |
20.05.25 08:05:11 | 100 | 50,48 |
19.05.25 17:25:02 | 0 | 49,72 |
19.05.25 08:06:09 | 15 | 49,24 |
16.05.25 17:25:07 | 0 | 48,72 |
16.05.25 15:25:53 | 50 | 48,62 |
16.05.25 08:01:23 | 0 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:25:07 | 0 | 47,28 |
15.05.25 10:59:49 | 500 | 47,02 |
15.05.25 08:01:26 | 0 | 45,40 |
14.05.25 17:25:06 | 0 | 45,37 |
14.05.25 08:01:23 | 0 | 45,25 |
13.05.25 17:25:07 | 0 | 45,43 |
13.05.25 15:17:59 | 10 | 45,72 |
13.05.25 15:17:48 | 200 | 45,71 |
13.05.25 08:01:23 | 0 | 44,93 |
12.05.25 17:25:06 | 0 | 45,18 |
12.05.25 08:00:56 | 0 | 46,55 |
09.05.25 17:25:02 | 0 | 47,43 |
09.05.25 08:01:25 | 0 | 49,23 |
08.05.25 17:25:08 | 0 | 48,85 |
08.05.25 08:01:25 | 0 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:25:06 | 0 | 47,55 |
07.05.25 08:01:25 | 0 | 48,27 |
06.05.25 17:25:07 | 0 | 48,18 |
06.05.25 17:19:33 | 67 | 48,09 |
06.05.25 10:20:07 | 10 | 48,12 |
06.05.25 08:01:23 | 0 | 49,21 |
05.05.25 18:01:29 | 100 | 48,78 |
05.05.25 17:25:07 | 0 | 48,82 |
05.05.25 15:56:22 | 20 | 48,84 |
05.05.25 11:53:21 | 200 | 48,46 |
05.05.25 08:00:42 | 0 | 48,32 |
02.05.25 17:25:01 | 0 | 47,98 |
02.05.25 08:01:25 | 0 | 45,86 |
30.04.25 17:25:06 | 0 | 45,62 |
30.04.25 08:01:25 | 0 | 44,66 |