LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:11 | - | 51,200 |
09:49:38 | - | 51,180 |
09:49:38 | - | 51,160 |
09:49:37 | - | 51,180 |
09:49:33 | - | 51,180 |
09:49:28 | - | 51,160 |
09:49:27 | - | 51,160 |
09:49:12 | - | 51,180 |
09:49:04 | - | 51,160 |
09:49:03 | - | 51,160 |
09:49:00 | - | 51,160 |
09:49:00 | - | 51,140 |
09:48:53 | - | 51,160 |
09:48:41 | - | 51,160 |
09:48:39 | - | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:29 | - | 51,160 |
09:48:27 | - | 51,160 |
09:48:21 | - | 51,160 |
09:48:17 | - | 51,180 |
09:47:57 | - | 51,200 |
09:47:37 | - | 51,180 |
09:47:26 | - | 51,160 |
09:47:25 | - | 51,160 |
09:47:24 | - | 51,180 |
09:47:24 | - | 51,160 |
09:47:17 | - | 51,180 |
09:47:16 | - | 51,160 |
09:47:14 | - | 51,160 |
09:46:52 | - | 51,180 |
09:46:50 | - | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:49 | - | 51,180 |
09:46:44 | - | 51,200 |
09:46:29 | - | 51,200 |
09:46:24 | - | 51,180 |
09:46:23 | - | 51,180 |
09:46:01 | - | 51,200 |
09:46:00 | - | 51,220 |
09:45:59 | - | 51,220 |
09:45:58 | - | 51,220 |
09:45:58 | - | 51,220 |
09:45:57 | - | 51,240 |
09:45:47 | - | 51,220 |
09:45:45 | - | 51,220 |
09:45:44 | - | 51,220 |
09:45:43 | - | 51,220 |