eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LEONARDO S.P.A. EO 4,40

WKN A0ETQX | ISIN IT0003856405 | Aktie

Factsheet

02.05.25 21:58:02 RT

Bid: 47,910 EUR Size: 500 | Ask: 48,090 EUR Size: 500

47,910 EUR +5,30 % (+2,410)

Zeit	Vol. Stk.	Kurs
21:58:02	-	47,910
21:05:37	-	47,900
21:05:36	-	47,910
21:00:03	-	47,920
20:38:52	-	47,900
20:38:47	-	47,920
20:34:05	-	47,900
20:29:04	-	47,710
20:27:05	-	47,700
20:25:56	-	47,620
20:25:48	-	47,530
20:22:59	-	47,620
20:22:57	-	47,630
20:21:20	-	47,730
20:21:16	-	47,770

Zeit	Vol. Stk.	Kurs
20:17:57	-	47,790
20:09:46	-	47,880
20:09:45	-	47,920
20:09:43	-	47,880
20:09:42	-	47,920
20:09:39	-	47,880
20:09:38	-	47,920
20:09:36	-	47,880
20:09:35	-	47,920
20:09:33	-	47,880
20:09:32	-	47,920
20:09:30	-	47,880
20:09:29	-	47,920
20:09:27	-	47,880
20:09:26	-	47,920

Zeit	Vol. Stk.	Kurs
20:09:24	-	47,880
20:09:23	-	47,920
20:09:21	-	47,880
20:09:20	-	47,920
20:09:16	-	47,880
20:09:15	-	47,920
20:09:13	-	47,880
20:09:12	-	47,920
20:09:10	-	47,880
20:09:09	-	47,920
20:09:07	-	47,880
20:09:06	-	47,920
20:09:05	-	47,880
20:09:03	-	47,920
20:09:01	-	47,880

1
2
3
4
5