LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | - | 23,490 |
19:41:09 | - | 23,470 |
19:37:25 | - | 23,470 |
19:31:02 | - | 23,470 |
19:16:53 | - | 23,470 |
19:11:03 | - | 23,430 |
19:06:36 | - | 23,470 |
19:04:53 | - | 23,420 |
19:00:28 | - | 23,440 |
18:19:56 | - | 23,420 |
18:18:51 | - | 23,420 |
18:13:47 | - | 23,420 |
18:12:14 | - | 23,420 |
18:10:04 | - | 23,420 |
18:09:03 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:31 | - | 23,420 |
18:05:16 | - | 23,410 |
18:02:12 | - | 23,410 |
18:01:01 | - | 23,410 |
17:57:23 | - | 23,460 |
17:56:33 | - | 23,440 |
17:56:27 | - | 23,430 |
17:56:23 | - | 23,440 |
17:55:51 | - | 23,430 |
17:55:50 | - | 23,440 |
17:55:44 | - | 23,430 |
17:54:52 | - | 23,440 |
17:54:47 | - | 23,430 |
17:54:46 | - | 23,440 |
17:54:37 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:09 | - | 23,430 |
17:53:37 | - | 23,430 |
17:53:32 | - | 23,430 |
17:52:41 | - | 23,430 |
17:52:34 | - | 23,420 |
17:51:29 | - | 23,430 |
17:51:28 | - | 23,430 |
17:51:27 | - | 23,430 |
17:51:24 | - | 23,430 |
17:51:19 | - | 23,430 |
17:51:12 | - | 23,430 |
17:51:11 | - | 23,430 |
17:51:07 | - | 23,430 |
17:51:00 | - | 23,430 |
17:50:57 | - | 23,430 |