LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:35 | 0 | 46,470 |
10.07.25 19:31:34 | 0 | 46,380 |
10.07.25 16:31:42 | 0 | 46,750 |
10.07.25 12:31:23 | 0 | 46,610 |
10.07.25 09:31:39 | 0 | 46,540 |
10.07.25 08:10:33 | 0 | 46,420 |
09.07.25 19:31:30 | 0 | 46,630 |
09.07.25 16:31:25 | 0 | 46,360 |
09.07.25 14:53:46 | 3 | 46,510 |
09.07.25 12:31:34 | 0 | 46,620 |
09.07.25 09:31:43 | 0 | 47,050 |
09.07.25 09:22:36 | 14 | 47,290 |
09.07.25 08:10:42 | 0 | 46,960 |
08.07.25 19:31:37 | 0 | 46,850 |
08.07.25 16:31:43 | 0 | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 13:17:37 | 10 | 47,050 |
08.07.25 12:31:43 | 0 | 46,930 |
08.07.25 09:31:44 | 0 | 46,710 |
08.07.25 08:10:44 | 0 | 46,880 |
07.07.25 19:31:29 | 0 | 46,390 |
07.07.25 16:31:22 | 0 | 46,340 |
07.07.25 12:31:39 | 0 | 46,180 |
07.07.25 09:31:32 | 0 | 46,050 |
07.07.25 08:10:41 | 0 | 45,630 |
04.07.25 19:31:23 | 0 | 45,650 |
04.07.25 16:31:42 | 0 | 45,790 |
04.07.25 12:31:33 | 0 | 45,910 |
04.07.25 09:31:31 | 0 | 45,440 |
04.07.25 08:10:43 | 0 | 45,480 |
03.07.25 19:31:22 | 0 | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:31:22 | 0 | 45,760 |
03.07.25 12:31:18 | 0 | 45,350 |
03.07.25 11:15:57 | 100 | 45,320 |
03.07.25 09:31:26 | 0 | 45,160 |
03.07.25 08:10:45 | 0 | 45,260 |
02.07.25 19:31:28 | 0 | 45,190 |
02.07.25 16:31:41 | 0 | 45,480 |
02.07.25 15:31:13 | 159 | 45,210 |
02.07.25 13:20:28 | 215 | 45,530 |
02.07.25 12:31:41 | 0 | 45,600 |
02.07.25 09:31:34 | 0 | 45,270 |
02.07.25 08:10:43 | 0 | 45,950 |
01.07.25 19:31:37 | 0 | 45,420 |
01.07.25 16:31:43 | 0 | 45,870 |
01.07.25 12:31:29 | 0 | 46,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login