LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:07 | 5 | 50,940 |
14:01:40 | 75 | 50,980 |
13:59:14 | 11 | 50,920 |
13:54:05 | 275 | 51,000 |
13:44:05 | 0 | 51,060 |
13:38:44 | 55 | 51,040 |
13:38:20 | 25 | 51,080 |
13:36:23 | 17 | 51,100 |
13:33:36 | 5 | 51,120 |
13:33:04 | 40 | 51,120 |
13:31:21 | 20 | 51,140 |
13:28:52 | 10 | 51,120 |
13:23:47 | 99 | 51,060 |
13:23:04 | 8 | 51,080 |
13:22:54 | 1 | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:47 | 10 | 51,200 |
13:14:20 | 0 | 51,180 |
13:11:18 | 6 | 51,200 |
13:08:25 | 19 | 51,180 |
13:07:34 | 10 | 51,240 |
13:04:45 | 29 | 51,200 |
13:03:08 | 5 | 51,160 |
12:57:32 | 4 | 51,160 |
12:56:20 | 30 | 51,160 |
12:52:44 | 5 | 51,180 |
12:49:59 | 3 | 51,200 |
12:49:05 | 10 | 51,180 |
12:45:41 | 6 | 51,140 |
12:43:15 | 0 | 51,140 |
12:42:25 | 50 | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:25 | 19 | 51,160 |
12:37:42 | 20 | 51,120 |
12:33:20 | 5 | 51,180 |
12:26:29 | 6 | 51,160 |
12:26:10 | 20 | 51,180 |
12:25:14 | 195 | 51,140 |
12:24:37 | 40 | 51,120 |
12:20:22 | 100 | 51,180 |
12:13:05 | 0 | 51,040 |
12:09:55 | 9 | 50,980 |
12:08:59 | 10 | 51,020 |
12:08:41 | 19 | 51,000 |
12:08:01 | 201 | 50,980 |
12:03:15 | 28 | 51,080 |
12:02:39 | 125 | 51,080 |