LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:06 | 4 | 52,340 |
15:43:39 | 0 | 52,340 |
15:33:29 | 12 | 52,280 |
15:32:17 | 500 | 52,300 |
15:32:16 | 2 | 52,320 |
15:27:16 | 1 | 52,260 |
15:25:51 | 14 | 52,260 |
15:20:10 | 19 | 52,260 |
15:13:20 | 0 | 52,260 |
15:08:19 | 10 | 52,300 |
15:01:09 | 1 | 52,220 |
14:59:22 | 10 | 52,220 |
14:51:17 | 10 | 52,300 |
14:44:09 | 0 | 52,280 |
14:38:58 | 2 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:13 | 10 | 52,280 |
14:29:02 | 10 | 52,320 |
14:17:01 | 50 | 52,400 |
14:13:52 | 0 | 52,300 |
14:11:02 | 10 | 52,340 |
14:03:14 | 12 | 52,360 |
13:51:23 | 11 | 52,500 |
13:43:42 | 0 | 52,480 |
13:39:59 | 25 | 52,500 |
13:38:32 | 47 | 52,460 |
13:29:44 | 13 | 52,460 |
13:27:50 | 20 | 52,480 |
13:27:08 | 11 | 52,480 |
13:19:04 | 266 | 52,560 |
13:15:15 | 60 | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:57 | 5 | 52,560 |
13:13:27 | 0 | 52,560 |
13:13:17 | 10 | 52,520 |
13:13:17 | 250 | 52,500 |
13:13:16 | 5 | 52,500 |
13:12:52 | 5 | 52,480 |
12:59:37 | 11 | 52,460 |
12:58:26 | 74 | 52,460 |
12:55:21 | 100 | 52,340 |
12:53:37 | 2 | 52,300 |
12:45:13 | 12 | 52,340 |
12:43:55 | 0 | 52,320 |
12:42:24 | 11 | 52,300 |
12:22:47 | 11 | 52,280 |
12:19:07 | 100 | 52,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login