LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:37 | 12 | 45,880 |
07:35:05 | 100 | 45,730 |
07:32:15 | 9 | 45,740 |
07:30:16 | 102 | 45,630 |
30.04.25 22:55:45 | 6 | 45,500 |
30.04.25 22:44:04 | 0 | 45,500 |
30.04.25 22:26:00 | 8 | 45,500 |
30.04.25 22:14:32 | 1 | 45,600 |
30.04.25 22:13:18 | 0 | 45,600 |
30.04.25 21:57:14 | 3 | 45,610 |
30.04.25 21:54:13 | 12 | 45,510 |
30.04.25 21:53:41 | 12 | 45,610 |
30.04.25 21:52:04 | 4 | 45,610 |
30.04.25 21:43:29 | 0 | 45,530 |
30.04.25 21:39:05 | 4 | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:15:01 | 50 | 45,330 |
30.04.25 21:13:31 | 0 | 45,610 |
30.04.25 21:11:43 | 1 | 45,630 |
30.04.25 20:43:36 | 0 | 45,590 |
30.04.25 20:39:23 | 28 | 45,590 |
30.04.25 20:34:03 | 4 | 45,650 |
30.04.25 20:32:53 | 40 | 45,660 |
30.04.25 20:22:24 | 30 | 45,580 |
30.04.25 20:13:28 | 0 | 45,570 |
30.04.25 20:03:31 | 160 | 45,490 |
30.04.25 20:00:47 | 11 | 45,490 |
30.04.25 20:00:38 | 1 | 45,590 |
30.04.25 19:43:06 | 0 | 45,450 |
30.04.25 19:41:23 | 3 | 45,450 |
30.04.25 19:40:30 | 12 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:32:57 | 15 | 45,670 |
30.04.25 19:13:53 | 12 | 45,480 |
30.04.25 18:51:32 | 50 | 45,600 |
30.04.25 18:43:01 | 0 | 45,600 |
30.04.25 18:42:41 | 11 | 45,660 |
30.04.25 18:38:39 | 11 | 45,840 |
30.04.25 18:35:18 | 180 | 45,600 |
30.04.25 18:21:28 | 12 | 45,880 |
30.04.25 18:13:04 | 0 | 45,670 |
30.04.25 18:02:47 | 20 | 45,670 |
30.04.25 17:59:25 | 11 | 45,860 |
30.04.25 17:55:12 | 3 | 45,930 |
30.04.25 17:51:53 | 130 | 45,790 |
30.04.25 17:48:22 | 750 | 45,810 |
30.04.25 17:43:09 | 0 | 45,860 |