LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:52:11 | 6 | 21,770 |
03.05.24 21:43:39 | 0 | 21,900 |
03.05.24 21:13:19 | 0 | 21,910 |
03.05.24 20:43:07 | 0 | 21,910 |
03.05.24 20:13:48 | 0 | 21,910 |
03.05.24 20:01:16 | 2 | 21,910 |
03.05.24 19:43:23 | 0 | 21,750 |
03.05.24 19:13:22 | 0 | 21,750 |
03.05.24 19:12:20 | 61 | 21,750 |
03.05.24 18:56:14 | 25 | 21,930 |
03.05.24 18:43:35 | 0 | 21,920 |
03.05.24 18:13:41 | 0 | 21,800 |
03.05.24 17:43:15 | 0 | 21,800 |
03.05.24 17:40:44 | 156 | 21,740 |
03.05.24 17:27:24 | 7 | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:27:07 | 23 | 21,770 |
03.05.24 17:14:12 | 0 | 21,810 |
03.05.24 17:08:24 | 10 | 21,810 |
03.05.24 17:01:08 | 20 | 21,800 |
03.05.24 16:43:50 | 0 | 21,770 |
03.05.24 16:15:15 | 46 | 21,770 |
03.05.24 16:13:27 | 0 | 21,750 |
03.05.24 16:13:05 | 3 | 21,750 |
03.05.24 16:08:24 | 135 | 21,740 |
03.05.24 15:53:27 | 2 | 21,830 |
03.05.24 15:52:59 | 40 | 21,820 |
03.05.24 15:43:25 | 0 | 21,700 |
03.05.24 15:42:02 | 100 | 21,760 |
03.05.24 15:21:14 | 2 | 21,920 |
03.05.24 15:14:43 | 100 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:14:03 | 0 | 21,910 |
03.05.24 15:06:51 | 2 | 21,910 |
03.05.24 15:04:58 | 3 | 21,880 |
03.05.24 14:43:30 | 0 | 21,800 |
03.05.24 14:31:42 | 4 | 21,880 |
03.05.24 14:30:13 | 1,00 Tsd. | 21,810 |
03.05.24 14:22:09 | 46 | 21,840 |
03.05.24 14:13:53 | 0 | 21,810 |
03.05.24 13:43:58 | 0 | 21,800 |
03.05.24 13:23:31 | 250 | 21,760 |
03.05.24 13:13:02 | 0 | 21,750 |
03.05.24 12:56:58 | 2 | 21,730 |
03.05.24 12:43:06 | 0 | 21,700 |
03.05.24 12:22:56 | 5 | 21,730 |
03.05.24 12:14:19 | 0 | 21,720 |