LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:49 | 1 | 49,880 |
11:43:37 | 0 | 49,810 |
11:36:47 | 2 | 49,890 |
11:33:45 | 40 | 49,890 |
11:28:52 | 15 | 49,790 |
11:27:33 | 40 | 49,780 |
11:26:21 | 50 | 49,770 |
11:19:06 | 5 | 49,880 |
11:14:14 | 0 | 49,910 |
11:13:27 | 11 | 49,910 |
11:10:26 | 20 | 49,870 |
11:08:58 | 10 | 49,840 |
10:56:35 | 441 | 49,870 |
10:52:36 | 60 | 49,850 |
10:52:11 | 401 | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:25 | 25 | 49,880 |
10:43:20 | 0 | 50,000 |
10:40:38 | 6 | 49,980 |
10:38:17 | 10 | 50,040 |
10:29:27 | 29 | 50,020 |
10:19:36 | 5 | 49,700 |
10:17:55 | 6 | 49,750 |
10:17:54 | 500 | 49,770 |
10:16:14 | 100 | 49,770 |
10:15:01 | 7 | 49,890 |
10:13:54 | 6 | 49,940 |
10:13:35 | 0 | 49,970 |
10:12:33 | 250 | 49,920 |
10:09:39 | 9 | 50,080 |
10:09:22 | 1 | 50,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:22 | 111 | 50,020 |
10:09:22 | 121 | 50,020 |
10:08:42 | 25 | 50,000 |
10:08:42 | 2 | 50,000 |
10:07:18 | 5 | 50,000 |
10:07:17 | 223 | 50,000 |
10:07:17 | 5 | 50,000 |
10:03:35 | 20 | 49,900 |
10:02:05 | 20 | 49,870 |
09:59:37 | 59 | 49,920 |
09:57:32 | 5 | 49,950 |
09:56:47 | 18 | 49,980 |
09:55:13 | 80 | 49,920 |
09:50:10 | 20 | 49,900 |
09:49:47 | 10 | 49,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login