LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:54:06 | 200 | 22,980 |
17.05.24 10:44:32 | 70 | 23,030 |
17.05.24 10:43:20 | 0 | 23,030 |
17.05.24 10:38:42 | 70 | 23,040 |
17.05.24 10:13:34 | 0 | 23,030 |
17.05.24 09:43:48 | 0 | 23,020 |
17.05.24 09:38:43 | 24 | 22,980 |
17.05.24 09:35:18 | 12 | 22,970 |
17.05.24 09:31:35 | 15 | 22,940 |
17.05.24 09:28:50 | 53 | 23,180 |
17.05.24 09:16:17 | 100 | 23,100 |
17.05.24 09:13:50 | 0 | 23,130 |
17.05.24 09:00:05 | 15 | 23,000 |
17.05.24 08:00:09 | 0 | 23,220 |
16.05.24 21:56:39 | 11 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:25 | 15 | 23,080 |
16.05.24 21:48:16 | 125 | 23,070 |
16.05.24 21:43:26 | 0 | 23,080 |
16.05.24 21:13:36 | 0 | 23,100 |
16.05.24 20:44:01 | 0 | 23,090 |
16.05.24 20:41:51 | 87 | 23,090 |
16.05.24 20:13:50 | 0 | 23,220 |
16.05.24 19:53:04 | 130 | 23,080 |
16.05.24 19:49:05 | 25 | 23,070 |
16.05.24 19:43:31 | 0 | 23,070 |
16.05.24 19:35:32 | 25 | 23,070 |
16.05.24 19:31:28 | 12 | 23,060 |
16.05.24 19:13:51 | 0 | 23,090 |
16.05.24 19:10:49 | 396 | 23,090 |
16.05.24 19:09:21 | 25 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:43:48 | 0 | 23,220 |
16.05.24 18:25:29 | 230 | 23,170 |
16.05.24 18:16:56 | 12 | 23,280 |
16.05.24 18:14:19 | 0 | 23,220 |
16.05.24 17:55:41 | 50 | 23,270 |
16.05.24 17:52:17 | 1 | 23,200 |
16.05.24 17:51:06 | 94 | 23,140 |
16.05.24 17:43:03 | 0 | 23,200 |
16.05.24 17:40:39 | 15 | 23,140 |
16.05.24 17:37:23 | 109 | 23,140 |
16.05.24 17:30:02 | 21 | 23,220 |
16.05.24 17:18:22 | 20 | 23,180 |
16.05.24 17:13:20 | 0 | 23,140 |
16.05.24 17:06:19 | 18 | 23,160 |
16.05.24 16:57:29 | 12 | 23,170 |