LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:13 | 150 | 51,56 |
15:41:15 | 400 | 51,06 |
15:39:32 | 4 | 51,06 |
15:29:35 | 59 | 50,88 |
14:22:23 | 100 | 49,90 |
13:00:03 | 17 | 51,38 |
11:19:18 | 125 | 51,06 |
08:07:25 | 0 | 51,60 |
22.05.25 18:47:29 | 100 | 51,52 |
22.05.25 10:03:33 | 98 | 51,06 |
22.05.25 08:03:22 | 250 | 52,12 |
21.05.25 21:23:05 | 50 | 52,00 |
21.05.25 17:00:41 | 200 | 51,94 |
21.05.25 14:43:12 | 5 | 51,86 |
21.05.25 14:13:27 | 50 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:48:59 | 155 | 51,74 |
21.05.25 11:41:09 | 150 | 51,74 |
21.05.25 10:20:34 | 261 | 51,96 |
21.05.25 08:00:08 | 1 | 51,56 |
20.05.25 19:29:49 | 40 | 51,20 |
20.05.25 15:38:02 | 100 | 50,80 |
20.05.25 14:50:35 | 500 | 51,24 |
20.05.25 14:21:11 | 101 | 51,40 |
20.05.25 13:42:32 | 108 | 50,88 |
20.05.25 10:29:09 | 500 | 51,24 |
20.05.25 08:22:28 | 250 | 50,18 |
20.05.25 08:08:37 | 0 | 50,24 |
19.05.25 17:55:08 | 10 | 50,04 |
19.05.25 17:00:39 | 20 | 49,73 |
19.05.25 16:39:26 | 30 | 49,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:43:30 | 200 | 49,39 |
19.05.25 14:21:57 | 100 | 49,25 |
19.05.25 12:22:17 | 20 | 49,32 |
19.05.25 11:23:54 | 90 | 49,05 |
19.05.25 08:54:01 | 100 | 49,36 |
19.05.25 08:02:57 | 100 | 49,39 |
16.05.25 18:12:04 | 92 | 48,97 |
16.05.25 16:56:56 | 100 | 48,77 |
16.05.25 15:32:00 | 150 | 48,70 |
16.05.25 13:11:07 | 400 | 49,49 |
16.05.25 12:42:56 | 10 | 48,89 |
16.05.25 11:05:07 | 95 | 48,35 |
16.05.25 08:04:14 | 0 | 47,51 |
15.05.25 20:20:15 | 250 | 47,45 |
15.05.25 12:49:32 | 200 | 46,83 |