LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:25 | 200 | 47,980 |
13:40:10 | 100 | 47,300 |
13:08:37 | 20 | 47,370 |
08:04:33 | 0 | 45,780 |
30.04.25 15:04:17 | 100 | 45,620 |
30.04.25 08:04:27 | 0 | 44,670 |
29.04.25 08:29:16 | 0 | 43,930 |
28.04.25 16:04:11 | 50 | 44,330 |
28.04.25 08:00:59 | 25 | 44,420 |
25.04.25 08:13:54 | 0 | 44,120 |
24.04.25 21:03:12 | 4 | 44,310 |
24.04.25 17:44:48 | 110 | 44,400 |
24.04.25 09:35:00 | 250 | 43,530 |
24.04.25 09:08:50 | 0 | 43,370 |
23.04.25 11:21:26 | 200 | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:09:48 | 0 | 44,830 |
22.04.25 13:30:47 | 104 | 44,520 |
22.04.25 09:04:39 | 2 | 44,830 |
22.04.25 08:16:59 | 900 | 45,190 |
22.04.25 08:16:11 | 0 | 44,780 |
17.04.25 08:02:24 | 0 | 45,150 |
16.04.25 19:07:34 | 50 | 45,350 |
16.04.25 08:05:08 | 0 | 45,920 |
15.04.25 18:58:05 | 140 | 46,620 |
15.04.25 17:01:38 | 200 | 46,290 |
15.04.25 16:11:28 | 61 | 45,990 |
15.04.25 08:04:39 | 0 | 44,700 |
14.04.25 19:44:11 | 20 | 44,390 |
14.04.25 14:37:57 | 5 | 43,940 |
14.04.25 08:13:31 | 61 | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:04:55 | 0 | 42,680 |
11.04.25 16:03:34 | 12 | 42,400 |
11.04.25 14:17:19 | 250 | 42,280 |
11.04.25 08:09:58 | 0 | 42,990 |
10.04.25 21:46:51 | 40 | 42,160 |
10.04.25 19:34:43 | 4 | 41,910 |
10.04.25 15:28:32 | 10 | 41,450 |
10.04.25 09:34:27 | 1,00 Tsd. | 42,630 |
10.04.25 08:05:07 | 69 | 44,770 |
09.04.25 17:41:14 | 100 | 40,780 |
09.04.25 08:03:02 | 70 | 40,500 |
08.04.25 17:35:32 | 60 | 42,030 |
08.04.25 16:58:57 | 100 | 42,020 |
08.04.25 13:28:34 | 20 | 42,130 |
08.04.25 13:05:53 | 10 | 41,870 |