LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:14 | 0 | 23,100 |
17.05.24 21:13:29 | 0 | 23,100 |
17.05.24 21:03:51 | 22 | 23,100 |
17.05.24 20:43:25 | 0 | 23,250 |
17.05.24 20:13:17 | 0 | 23,250 |
17.05.24 20:00:25 | 10 | 23,140 |
17.05.24 19:43:28 | 0 | 23,250 |
17.05.24 19:13:40 | 12 | 23,170 |
17.05.24 19:13:24 | 0 | 23,250 |
17.05.24 19:02:30 | 45 | 23,320 |
17.05.24 18:43:33 | 0 | 23,260 |
17.05.24 18:13:28 | 0 | 23,260 |
17.05.24 17:43:27 | 0 | 23,260 |
17.05.24 17:13:52 | 0 | 23,260 |
17.05.24 17:07:11 | 45 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:52:11 | 160 | 23,240 |
17.05.24 16:43:26 | 0 | 23,300 |
17.05.24 16:13:37 | 0 | 23,210 |
17.05.24 15:52:09 | 5 | 23,260 |
17.05.24 15:46:08 | 22 | 23,260 |
17.05.24 15:45:06 | 10 | 23,260 |
17.05.24 15:43:26 | 0 | 23,250 |
17.05.24 15:28:20 | 24 | 23,260 |
17.05.24 15:13:24 | 0 | 23,310 |
17.05.24 14:43:57 | 0 | 23,380 |
17.05.24 14:31:58 | 19 | 23,360 |
17.05.24 14:14:06 | 0 | 23,360 |
17.05.24 13:48:03 | 1 | 23,240 |
17.05.24 13:43:52 | 0 | 23,270 |
17.05.24 13:14:14 | 0 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:43:35 | 0 | 23,300 |
17.05.24 12:41:18 | 6 | 23,300 |
17.05.24 12:30:18 | 100 | 23,390 |
17.05.24 12:27:13 | 21 | 23,330 |
17.05.24 12:24:35 | 1 | 23,330 |
17.05.24 12:23:49 | 8 | 23,310 |
17.05.24 12:16:20 | 5 | 23,230 |
17.05.24 12:13:54 | 0 | 23,250 |
17.05.24 12:04:27 | 146 | 23,300 |
17.05.24 12:02:33 | 14 | 23,250 |
17.05.24 12:02:24 | 250 | 23,220 |
17.05.24 11:45:16 | 50 | 23,100 |
17.05.24 11:44:07 | 0 | 23,120 |
17.05.24 11:26:30 | 3 | 23,120 |
17.05.24 11:13:15 | 0 | 22,990 |