LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:46:49 | 60 | 23,700 |
27.05.24 12:44:06 | 0 | 23,700 |
27.05.24 12:38:30 | 42 | 23,700 |
27.05.24 12:14:25 | 12 | 23,710 |
27.05.24 12:14:09 | 0 | 23,710 |
27.05.24 12:07:21 | 15 | 23,730 |
27.05.24 12:03:06 | 3 | 23,750 |
27.05.24 11:52:05 | 16 | 23,780 |
27.05.24 11:43:23 | 0 | 23,760 |
27.05.24 11:28:16 | 8 | 23,720 |
27.05.24 11:13:39 | 0 | 23,770 |
27.05.24 11:08:30 | 27 | 23,790 |
27.05.24 10:57:22 | 120 | 23,680 |
27.05.24 10:43:44 | 0 | 23,670 |
27.05.24 10:38:41 | 106 | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:14:24 | 0 | 23,690 |
27.05.24 10:07:44 | 17 | 23,690 |
27.05.24 09:50:37 | 4 | 23,660 |
27.05.24 09:49:33 | 116 | 23,640 |
27.05.24 09:44:17 | 0 | 23,690 |
27.05.24 09:13:52 | 0 | 23,700 |
27.05.24 09:07:41 | 50 | 23,800 |
27.05.24 09:06:06 | 100 | 23,730 |
27.05.24 09:00:55 | 41 | 23,700 |
27.05.24 08:01:07 | 34 | 23,730 |
24.05.24 21:44:48 | 119 | 23,490 |
24.05.24 21:44:09 | 0 | 23,510 |
24.05.24 21:13:30 | 0 | 23,510 |
24.05.24 20:43:11 | 0 | 23,510 |
24.05.24 20:38:02 | 42 | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:28:40 | 84 | 23,610 |
24.05.24 20:14:14 | 0 | 23,510 |
24.05.24 19:53:38 | 1 | 23,470 |
24.05.24 19:44:04 | 0 | 23,510 |
24.05.24 19:14:04 | 0 | 23,510 |
24.05.24 18:51:56 | 22 | 23,530 |
24.05.24 18:44:15 | 0 | 23,510 |
24.05.24 18:42:48 | 42 | 23,530 |
24.05.24 18:16:12 | 2 | 23,550 |
24.05.24 18:13:16 | 0 | 23,510 |
24.05.24 17:43:40 | 0 | 23,510 |
24.05.24 17:25:10 | 2 | 23,550 |
24.05.24 17:13:48 | 0 | 23,490 |
24.05.24 17:02:48 | 50 | 23,460 |
24.05.24 16:43:55 | 0 | 23,510 |