PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:13:51 | 0 | 11,800 |
09.05.24 13:43:53 | 0 | 11,800 |
09.05.24 13:13:59 | 0 | 11,825 |
09.05.24 12:43:56 | 0 | 11,830 |
09.05.24 12:14:25 | 0 | 11,840 |
09.05.24 11:44:22 | 0 | 11,845 |
09.05.24 11:14:25 | 0 | 11,845 |
09.05.24 10:44:21 | 0 | 11,845 |
09.05.24 10:14:14 | 0 | 11,845 |
09.05.24 09:43:50 | 0 | 11,845 |
09.05.24 09:13:25 | 0 | 11,845 |
09.05.24 08:01:01 | 0 | 11,845 |
08.05.24 21:44:07 | 0 | 11,845 |
08.05.24 21:13:48 | 0 | 11,845 |
08.05.24 20:43:49 | 0 | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:13:46 | 0 | 11,845 |
08.05.24 19:44:10 | 0 | 11,845 |
08.05.24 19:13:36 | 0 | 11,845 |
08.05.24 18:43:54 | 0 | 11,845 |
08.05.24 18:14:15 | 0 | 11,845 |
08.05.24 17:43:51 | 0 | 11,845 |
08.05.24 17:13:56 | 0 | 11,850 |
08.05.24 16:43:28 | 0 | 11,850 |
08.05.24 16:13:46 | 0 | 11,850 |
08.05.24 15:43:56 | 0 | 11,850 |
08.05.24 15:35:51 | 50 | 11,850 |
08.05.24 15:14:02 | 0 | 11,830 |
08.05.24 14:43:54 | 0 | 11,830 |
08.05.24 14:14:04 | 0 | 11,830 |
08.05.24 13:44:10 | 0 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:13:39 | 0 | 11,820 |
08.05.24 12:43:50 | 0 | 11,820 |
08.05.24 12:14:16 | 0 | 11,820 |
08.05.24 12:09:37 | 13 | 11,825 |
08.05.24 11:43:57 | 0 | 11,715 |
08.05.24 11:13:20 | 0 | 11,690 |
08.05.24 10:43:28 | 0 | 11,665 |
08.05.24 10:13:33 | 0 | 11,665 |
08.05.24 09:43:48 | 0 | 11,650 |
08.05.24 09:13:20 | 0 | 11,650 |
08.05.24 08:00:08 | 0 | 11,650 |
07.05.24 21:44:16 | 0 | 11,650 |
07.05.24 21:14:23 | 0 | 11,650 |
07.05.24 20:43:55 | 0 | 11,650 |
07.05.24 20:14:23 | 0 | 11,650 |