PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:56 | 0 | 12,180 |
16:44:08 | 0 | 12,180 |
16:13:31 | 0 | 12,180 |
15:43:10 | 0 | 12,180 |
15:13:22 | 0 | 12,180 |
14:43:39 | 0 | 12,180 |
14:13:39 | 0 | 12,180 |
13:43:55 | 0 | 12,180 |
13:13:45 | 0 | 12,180 |
12:43:24 | 0 | 12,180 |
12:13:58 | 0 | 12,180 |
11:43:06 | 0 | 12,180 |
11:13:37 | 0 | 12,180 |
10:43:59 | 0 | 12,180 |
10:13:50 | 0 | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:51 | 0 | 12,180 |
09:13:08 | 0 | 12,180 |
08:43:48 | 0 | 12,180 |
07:30:34 | 0 | 12,175 |
01.10.25 22:43:22 | 0 | 12,210 |
01.10.25 22:14:23 | 0 | 12,210 |
01.10.25 21:43:48 | 0 | 12,210 |
01.10.25 21:14:01 | 0 | 12,210 |
01.10.25 20:43:43 | 0 | 12,210 |
01.10.25 20:13:39 | 0 | 12,210 |
01.10.25 19:43:17 | 0 | 12,210 |
01.10.25 19:13:44 | 0 | 12,210 |
01.10.25 18:43:41 | 0 | 12,210 |
01.10.25 18:13:45 | 0 | 12,235 |
01.10.25 17:43:04 | 0 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:14:13 | 0 | 12,255 |
01.10.25 16:44:07 | 0 | 12,255 |
01.10.25 16:14:19 | 0 | 12,255 |
01.10.25 15:43:51 | 0 | 12,255 |
01.10.25 15:13:10 | 0 | 12,255 |
01.10.25 14:43:11 | 0 | 12,255 |
01.10.25 14:13:11 | 0 | 12,255 |
01.10.25 13:43:14 | 0 | 12,240 |
01.10.25 13:13:31 | 0 | 12,240 |
01.10.25 12:43:17 | 0 | 12,215 |
01.10.25 12:13:49 | 0 | 12,210 |
01.10.25 11:44:22 | 0 | 12,205 |
01.10.25 11:13:49 | 0 | 12,200 |
01.10.25 10:44:03 | 0 | 12,175 |
01.10.25 10:13:46 | 0 | 12,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login