PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:07 | 0 | 12,490 |
10:14:13 | 0 | 12,490 |
09:43:04 | 0 | 12,490 |
09:14:21 | 0 | 12,490 |
08:44:26 | 0 | 12,490 |
07:30:46 | 0 | 12,485 |
03.07.25 22:44:13 | 0 | 12,505 |
03.07.25 22:14:12 | 0 | 12,505 |
03.07.25 21:43:24 | 0 | 12,505 |
03.07.25 21:13:21 | 0 | 12,505 |
03.07.25 20:43:05 | 0 | 12,505 |
03.07.25 20:13:15 | 0 | 12,505 |
03.07.25 19:43:25 | 0 | 12,505 |
03.07.25 19:13:08 | 0 | 12,505 |
03.07.25 18:43:16 | 0 | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:13:03 | 0 | 12,505 |
03.07.25 17:43:38 | 0 | 12,505 |
03.07.25 17:14:16 | 0 | 12,455 |
03.07.25 16:43:08 | 0 | 12,450 |
03.07.25 16:14:29 | 0 | 12,445 |
03.07.25 15:44:26 | 0 | 12,445 |
03.07.25 15:13:08 | 0 | 12,445 |
03.07.25 14:43:18 | 0 | 12,445 |
03.07.25 14:14:05 | 0 | 12,445 |
03.07.25 13:44:07 | 0 | 12,445 |
03.07.25 13:13:37 | 0 | 12,445 |
03.07.25 12:43:33 | 0 | 12,445 |
03.07.25 12:13:41 | 0 | 12,445 |
03.07.25 11:43:11 | 0 | 12,445 |
03.07.25 11:13:20 | 0 | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:44:16 | 0 | 12,445 |
03.07.25 10:14:24 | 0 | 12,430 |
03.07.25 09:44:24 | 0 | 12,390 |
03.07.25 09:19:34 | 2 | 12,370 |
03.07.25 09:14:25 | 0 | 12,335 |
03.07.25 08:44:23 | 0 | 12,335 |
03.07.25 07:30:16 | 0 | 12,335 |
02.07.25 22:44:08 | 0 | 12,495 |
02.07.25 22:14:10 | 0 | 12,495 |
02.07.25 21:43:29 | 0 | 12,495 |
02.07.25 21:13:44 | 0 | 12,495 |
02.07.25 20:43:11 | 0 | 12,495 |
02.07.25 20:13:38 | 0 | 12,495 |
02.07.25 19:44:10 | 0 | 12,495 |
02.07.25 19:13:50 | 0 | 12,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login