PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:03 | 0 | 11,570 |
13:43:30 | 0 | 11,570 |
13:13:51 | 0 | 11,570 |
12:43:15 | 0 | 11,575 |
12:13:01 | 0 | 11,605 |
11:43:08 | 0 | 11,615 |
11:13:16 | 0 | 11,615 |
10:43:14 | 0 | 11,650 |
10:13:00 | 0 | 11,660 |
09:44:05 | 0 | 11,665 |
09:14:09 | 0 | 11,700 |
08:01:00 | 0 | 11,750 |
24.04.24 21:43:37 | 0 | 11,750 |
24.04.24 21:13:22 | 0 | 11,750 |
24.04.24 20:43:50 | 0 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:13:49 | 0 | 11,750 |
24.04.24 19:43:01 | 0 | 11,750 |
24.04.24 19:13:13 | 0 | 11,750 |
24.04.24 18:43:04 | 0 | 11,750 |
24.04.24 17:43:06 | 0 | 11,750 |
24.04.24 17:13:35 | 0 | 11,750 |
24.04.24 16:43:13 | 0 | 11,770 |
24.04.24 16:14:22 | 0 | 11,785 |
24.04.24 15:44:11 | 0 | 11,815 |
24.04.24 15:13:31 | 0 | 11,815 |
24.04.24 14:43:51 | 0 | 11,815 |
24.04.24 14:13:14 | 0 | 11,815 |
24.04.24 13:43:36 | 0 | 11,840 |
24.04.24 13:14:03 | 0 | 11,840 |
24.04.24 12:43:43 | 0 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:13:36 | 0 | 11,840 |
24.04.24 11:43:50 | 0 | 11,840 |
24.04.24 11:14:11 | 0 | 11,840 |
24.04.24 10:44:11 | 0 | 11,850 |
24.04.24 10:14:23 | 0 | 11,870 |
24.04.24 09:43:25 | 0 | 11,870 |
24.04.24 09:14:00 | 0 | 11,870 |
24.04.24 08:00:07 | 7 | 11,980 |
23.04.24 21:43:05 | 0 | 11,835 |
23.04.24 21:14:19 | 0 | 11,835 |
23.04.24 20:44:11 | 0 | 11,835 |
23.04.24 20:14:17 | 0 | 11,835 |
23.04.24 19:44:12 | 0 | 11,835 |
23.04.24 19:14:07 | 0 | 11,835 |
23.04.24 18:44:02 | 0 | 11,835 |