PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:35:51 | 0 | 11,525 |
26.04.24 17:35:38 | 0 | 11,540 |
25.04.24 17:35:56 | 0 | 11,585 |
24.04.24 17:35:56 | 0 | 11,705 |
24.04.24 10:20:31 | 400 | 11,790 |
23.04.24 17:35:43 | 0 | 11,805 |
23.04.24 14:44:13 | 128 | 11,790 |
22.04.24 17:35:38 | 0 | 11,705 |
19.04.24 17:35:59 | 0 | 11,580 |
18.04.24 17:35:30 | 0 | 11,615 |
17.04.24 17:35:39 | 0 | 11,600 |
17.04.24 13:24:47 | 20 | 11,630 |
15.04.24 17:35:42 | 0 | 11,785 |
12.04.24 17:35:54 | 0 | 11,785 |
11.04.24 17:35:42 | 0 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:54:49 | 8 | 11,745 |
10.04.24 17:35:40 | 0 | 11,765 |
09.04.24 17:35:51 | 0 | 11,710 |
08.04.24 17:35:44 | 0 | 11,790 |
08.04.24 11:55:16 | 24 | 11,805 |
05.04.24 17:35:41 | 0 | 11,835 |
04.04.24 17:35:37 | 0 | 11,865 |
03.04.24 17:35:34 | 0 | 11,925 |
02.04.24 17:35:59 | 0 | 11,990 |
02.04.24 17:23:01 | 1,04 Tsd. | 11,985 |
Keine Daten verfügbar