PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 12,095 |
08:00:58 | 0 | 12,130 |
01.10.25 17:25:06 | 0 | 12,100 |
01.10.25 08:01:19 | 0 | 12,030 |
30.09.25 17:25:03 | 0 | 12,085 |
30.09.25 08:01:19 | 0 | 12,020 |
29.09.25 17:25:06 | 0 | 12,090 |
29.09.25 08:01:19 | 0 | 11,920 |
26.09.25 17:25:06 | 0 | 11,930 |
26.09.25 08:01:18 | 0 | 11,865 |
25.09.25 17:25:05 | 0 | 11,915 |
25.09.25 08:01:17 | 0 | 11,765 |
24.09.25 17:25:06 | 0 | 11,830 |
24.09.25 08:01:19 | 0 | 11,675 |
23.09.25 17:25:02 | 0 | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:01:16 | 0 | 11,870 |
22.09.25 17:25:06 | 0 | 11,935 |
22.09.25 08:01:18 | 0 | 11,935 |
19.09.25 17:25:06 | 0 | 11,935 |
19.09.25 08:00:05 | 0 | 11,925 |
18.09.25 17:25:06 | 0 | 12,045 |
18.09.25 08:00:47 | 0 | 11,890 |
17.09.25 17:25:06 | 0 | 11,975 |
17.09.25 08:01:17 | 0 | 11,775 |
16.09.25 17:25:06 | 0 | 11,845 |
16.09.25 08:00:49 | 0 | 11,905 |
15.09.25 17:25:06 | 0 | 12,015 |
15.09.25 08:01:20 | 0 | 12,085 |
12.09.25 17:25:06 | 0 | 12,105 |
12.09.25 08:01:16 | 0 | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 17:25:05 | 0 | 12,135 |
11.09.25 08:01:19 | 0 | 11,905 |
10.09.25 17:25:06 | 0 | 11,955 |
10.09.25 08:01:19 | 0 | 12,165 |
09.09.25 17:25:07 | 0 | 12,155 |
09.09.25 08:01:19 | 0 | 12,020 |
08.09.25 17:25:05 | 0 | 12,085 |
08.09.25 08:01:20 | 0 | 12,030 |
05.09.25 17:25:05 | 0 | 12,015 |
05.09.25 08:01:17 | 0 | 12,180 |
04.09.25 17:25:06 | 0 | 12,215 |
04.09.25 08:01:19 | 0 | 12,060 |
03.09.25 17:25:06 | 0 | 12,070 |
03.09.25 08:01:19 | 0 | 12,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login