PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:51 | 0 | 11,400 |
02.05.24 08:00:44 | 0 | 11,215 |
30.04.24 08:12:03 | 0 | 11,460 |
29.04.24 08:00:53 | 0 | 11,605 |
26.04.24 08:00:40 | 0 | 11,555 |
25.04.24 08:00:56 | 0 | 11,575 |
24.04.24 08:01:35 | 0 | 11,785 |
23.04.24 08:00:42 | 0 | 11,665 |
22.04.24 08:20:23 | 0 | 11,545 |
19.04.24 08:01:07 | 0 | 11,400 |
18.04.24 08:00:45 | 0 | 11,565 |
17.04.24 08:00:59 | 0 | 11,455 |
16.04.24 08:00:44 | 0 | 11,660 |
15.04.24 08:06:04 | 0 | 11,835 |
12.04.24 08:02:03 | 0 | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:46 | 0 | 11,715 |
10.04.24 08:11:03 | 0 | 11,705 |
09.04.24 08:01:22 | 0 | 11,745 |
08.04.24 08:01:00 | 0 | 11,775 |
05.04.24 08:01:02 | 0 | 11,855 |
04.04.24 08:00:46 | 0 | 11,850 |
Keine Daten verfügbar